Nexstim

NXTMH
🏛️ finland →
14.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.16 8.16 8.16 8.16 0.1K
10:27 8.14 8.14 8.14 8.14 0.0K
10:41 8.14 8.14 8.14 8.14 0.2K
10:42 8.06 8.06 8.06 8.06 0.0K
11:01 8.04 8.04 8.04 8.04 0.1K
11:18 8.04 8.04 8.02 8.02 0.6K
11:24 8.14 8.14 8.14 8.14 0.0K
11:35 8.02 8.02 8.02 8.02 0.0K
12:04 8.04 8.04 8.04 8.04 0.2K
13:18 8.04 8.04 8.04 8.04 0.1K
15:35 8.12 8.12 8.12 8.12 0.0K
15:47 8.02 8.02 8.02 8.02 0.4K
17:12 8.10 8.10 8.10 8.10 0.8K
17:13 7.96 7.96 7.96 7.96 0.8K
17:54 8.08 8.08 8.08 8.08 0.0K
18:21 8.10 8.10 8.10 8.10 0.2K
18:29 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available