Nexstim

NXTMH
🏛️ finland →
14.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.14 8.14 8.14 8.14 0.1K
10:03 8.12 8.12 8.12 8.12 0.0K
10:06 8.12 8.12 8.12 8.12 0.0K
10:09 8.12 8.12 8.12 8.12 0.1K
10:20 8.10 8.10 8.10 8.10 0.0K
10:29 8.02 8.02 8.02 8.02 0.1K
10:43 8.02 8.02 8.02 8.02 0.0K
11:07 8.10 8.10 8.10 8.10 0.0K
11:15 8.10 8.10 8.10 8.10 0.2K
12:01 8.08 8.08 8.08 8.08 0.0K
12:20 8.08 8.10 8.08 8.10 1.3K
12:37 8.02 8.02 8.02 8.02 0.5K
13:38 8.00 8.00 8.00 8.00 0.7K
13:45 7.98 7.98 7.98 7.98 0.1K
15:17 8.00 8.00 8.00 8.00 0.1K
15:19 8.06 8.06 8.06 8.06 0.0K
15:35 8.06 8.06 8.06 8.06 0.2K
16:19 8.00 8.00 8.00 8.00 0.0K
16:22 8.00 8.00 8.00 8.00 0.3K
16:28 8.00 8.00 8.00 8.00 0.1K
16:52 8.00 8.00 8.00 8.00 0.0K
16:54 8.06 8.06 8.06 8.06 0.2K
16:57 8.00 8.00 8.00 8.00 0.2K
17:21 8.00 8.00 8.00 8.00 0.0K
17:57 8.00 8.00 8.00 8.00 0.1K
18:02 7.98 7.98 7.98 7.98 0.2K
18:12 7.98 7.98 7.98 7.98 0.1K
18:29 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available