Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.36 8.36 8.36 8.36 0.0K
10:04 8.34 8.34 8.34 8.34 0.0K
10:09 8.34 8.34 8.34 8.34 0.1K
10:34 8.38 8.38 8.38 8.38 0.2K
10:44 8.38 8.38 8.38 8.38 0.2K
10:45 8.34 8.34 8.30 8.30 0.1K
10:49 8.30 8.30 8.30 8.30 0.1K
10:53 8.28 8.28 8.28 8.28 0.2K
11:04 8.28 8.28 8.28 8.28 0.1K
11:06 8.28 8.28 8.28 8.28 0.0K
11:33 8.28 8.28 8.28 8.28 0.0K
11:37 8.28 8.28 8.28 8.28 0.2K
11:40 8.28 8.28 8.28 8.28 0.2K
11:57 8.36 8.36 8.36 8.36 0.0K
12:02 8.28 8.28 8.28 8.28 0.1K
12:04 8.28 8.28 8.28 8.28 0.4K
12:23 8.28 8.28 8.28 8.28 0.6K
12:29 8.28 8.28 8.28 8.28 0.2K
12:59 8.36 8.36 8.36 8.36 0.0K
13:22 8.38 8.40 8.38 8.40 1.0K
13:25 8.30 8.30 8.30 8.30 0.0K
13:29 8.34 8.34 8.34 8.34 0.1K
13:44 8.28 8.28 8.28 8.28 0.0K
13:46 8.34 8.34 8.34 8.34 0.0K
14:02 8.28 8.28 8.28 8.28 0.2K
14:07 8.26 8.26 8.26 8.26 0.4K
14:22 8.38 8.38 8.38 8.38 0.0K
14:41 8.30 8.30 8.30 8.30 0.0K
15:09 8.32 8.32 8.32 8.32 0.0K
15:24 8.38 8.38 8.38 8.38 0.1K
15:25 8.32 8.32 8.32 8.32 0.0K
16:05 8.32 8.32 8.32 8.32 0.2K
17:20 8.38 8.40 8.38 8.40 0.2K
18:29 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available