Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.36 8.36 8.36 8.36 0.0K
10:07 8.26 8.26 8.26 8.26 0.0K
10:10 8.30 8.30 8.30 8.30 0.1K
10:12 8.28 8.28 8.28 8.28 0.2K
10:14 8.38 8.38 8.38 8.38 0.0K
10:23 8.36 8.36 8.36 8.36 0.0K
10:40 8.36 8.36 8.36 8.36 0.0K
10:50 8.24 8.24 8.24 8.24 0.1K
10:51 8.24 8.24 8.24 8.24 0.0K
10:56 8.24 8.24 8.24 8.24 0.2K
11:11 8.24 8.24 8.24 8.24 0.0K
11:28 8.34 8.34 8.34 8.34 0.1K
12:54 8.36 8.36 8.36 8.36 0.4K
13:25 8.30 8.30 8.30 8.30 0.5K
14:55 8.44 8.44 8.44 8.44 0.1K
15:14 8.34 8.34 8.34 8.34 0.2K
15:17 8.34 8.34 8.34 8.34 0.0K
16:25 8.34 8.34 8.34 8.34 0.1K
16:30 8.40 8.40 8.40 8.40 0.0K
17:01 8.40 8.40 8.40 8.40 0.0K
17:09 8.34 8.34 8.34 8.34 0.1K
17:41 8.34 8.34 8.34 8.34 0.0K
17:42 8.34 8.34 8.34 8.34 0.0K
17:46 8.34 8.34 8.34 8.34 0.1K
17:59 8.34 8.34 8.34 8.34 0.0K
18:29 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available