Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.18 8.18 8.18 8.18 0.0K
10:17 8.08 8.08 8.08 8.08 0.1K
10:27 8.04 8.04 8.04 8.04 0.2K
10:36 8.10 8.10 8.10 8.10 0.1K
11:15 8.20 8.20 8.20 8.20 0.1K
11:19 8.20 8.20 8.20 8.20 0.0K
11:20 8.12 8.12 8.12 8.12 0.2K
11:42 8.28 8.28 8.28 8.28 0.1K
11:54 8.26 8.26 8.26 8.26 0.0K
12:06 8.12 8.12 8.12 8.12 0.1K
12:07 8.26 8.26 8.26 8.26 0.0K
12:47 8.12 8.12 8.12 8.12 0.0K
14:05 8.12 8.12 8.12 8.12 0.0K
15:00 8.12 8.12 8.12 8.12 0.3K
15:58 8.12 8.12 8.12 8.12 0.1K
17:12 8.12 8.12 8.12 8.12 0.0K
17:47 8.12 8.12 8.12 8.12 0.1K
18:18 8.12 8.12 8.12 8.12 0.2K
18:29 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available