Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.12 8.12 8.12 8.12 0.6K
10:08 8.24 8.24 8.24 8.24 0.0K
10:59 8.24 8.24 8.24 8.24 0.0K
11:24 8.24 8.24 8.24 8.24 0.0K
13:20 8.24 8.24 8.24 8.24 0.4K
14:06 8.20 8.20 8.20 8.20 0.2K
14:43 8.14 8.14 8.14 8.14 0.2K
17:19 8.10 8.10 8.10 8.10 0.2K
17:22 8.08 8.08 8.08 8.08 0.2K
17:26 8.14 8.14 8.14 8.14 0.0K
17:31 8.14 8.14 8.14 8.14 0.0K
18:01 8.14 8.14 8.14 8.14 0.0K
18:29 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available