Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.10 8.10 8.10 8.10 0.0K
10:15 8.10 8.10 8.10 8.10 0.0K
10:53 8.10 8.10 8.10 8.10 0.0K
11:31 8.10 8.10 8.10 8.10 0.0K
11:35 8.08 8.08 8.08 8.08 0.0K
11:37 8.08 8.08 8.08 8.08 0.0K
11:40 8.06 8.06 8.06 8.06 0.0K
12:00 8.06 8.06 8.06 8.06 0.0K
12:41 8.10 8.10 8.10 8.10 0.0K
13:46 8.10 8.10 8.10 8.10 0.3K
13:57 8.08 8.08 8.08 8.08 0.4K
14:15 8.08 8.08 8.08 8.08 0.0K
14:21 8.04 8.04 8.04 8.04 0.1K
15:01 8.02 8.02 8.02 8.02 0.6K
16:04 8.04 8.04 8.04 8.04 0.0K
16:33 8.04 8.04 8.04 8.04 0.1K
17:20 8.00 8.00 8.00 8.00 0.1K
17:34 8.00 8.00 8.00 8.00 0.0K
18:04 8.00 8.00 8.00 8.00 0.1K
18:12 8.00 8.00 8.00 8.00 0.5K
18:29 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available