13.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 10:04 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 10:07 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 10:08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:09 | 7.32 | 7.32 | 7.32 | 7.32 | 1.2K |
| 10:16 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 10:18 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 10:43 | 7.26 | 7.26 | 7.26 | 7.26 | 0.8K |
| 11:11 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 11:22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 11:38 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:53 | 7.14 | 7.24 | 7.14 | 7.24 | 0.0K |
| 12:23 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 12:26 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:27 | 7.12 | 7.14 | 7.12 | 7.14 | 0.0K |
| 12:52 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 13:11 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 13:19 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 13:21 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 13:22 | 7.06 | 7.06 | 7.00 | 7.00 | 2.2K |
| 13:23 | 7.00 | 7.06 | 7.00 | 7.06 | 0.1K |
| 13:48 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 14:07 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 14:23 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:28 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 14:54 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 14:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:01 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:17 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 15:29 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:31 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:33 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 15:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:43 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:49 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:51 | 7.12 | 7.14 | 7.12 | 7.14 | 0.2K |
| 15:56 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:09 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 16:34 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 16:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 17:03 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 17:27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:43 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:48 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:57 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 18:08 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 18:14 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 18:20 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 18:23 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 18:29 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |