Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.92 7.92 7.92 7.92 0.0K
10:02 7.92 7.92 7.92 7.92 0.1K
10:03 8.10 8.10 8.10 8.10 0.0K
10:12 8.34 8.34 8.34 8.34 0.0K
10:21 8.00 8.00 8.00 8.00 0.5K
10:34 7.96 7.96 7.96 7.96 0.0K
10:48 7.90 7.90 7.90 7.90 0.0K
10:49 7.86 7.86 7.86 7.86 0.1K
10:50 7.86 7.86 7.86 7.86 0.0K
10:58 7.82 7.82 7.82 7.82 0.0K
11:56 7.82 7.82 7.82 7.82 0.1K
12:22 7.94 7.94 7.94 7.94 0.0K
12:25 7.94 7.94 7.94 7.94 0.0K
12:35 7.86 7.86 7.86 7.86 0.0K
12:41 7.94 7.94 7.94 7.94 0.0K
12:49 7.84 7.84 7.84 7.84 0.0K
12:50 7.82 7.82 7.82 7.82 0.2K
13:02 7.84 7.84 7.84 7.84 0.1K
13:18 7.92 7.92 7.92 7.92 0.1K
14:37 7.92 7.92 7.92 7.92 0.1K
14:45 7.86 7.86 7.86 7.86 0.0K
14:46 7.88 7.88 7.88 7.88 0.0K
14:54 7.88 7.88 7.88 7.88 0.1K
15:04 7.88 7.88 7.88 7.88 0.3K
15:37 7.88 7.88 7.88 7.88 0.0K
15:42 7.94 7.94 7.94 7.94 0.0K
16:35 7.88 7.88 7.88 7.88 0.5K
16:40 7.84 7.84 7.84 7.84 0.0K
16:42 7.88 7.88 7.88 7.88 0.0K
16:47 7.92 7.92 7.92 7.92 0.0K
17:05 7.92 7.92 7.92 7.92 0.0K
17:21 7.94 7.94 7.94 7.94 0.9K
17:22 7.96 7.96 7.96 7.96 0.0K
17:44 7.96 7.96 7.96 7.96 0.0K
17:46 7.96 7.96 7.96 7.96 0.2K
17:47 7.96 7.96 7.96 7.96 0.1K
17:48 7.90 7.90 7.90 7.90 0.0K
18:19 7.90 7.90 7.90 7.90 0.0K
18:24 7.90 7.90 7.90 7.90 0.1K
18:29 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available