13.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 10:17 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 10:28 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 10:52 | 7.98 | 7.98 | 7.98 | 7.98 | 0.7K |
| 10:54 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 11:08 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 11:33 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:20 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 12:43 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 13:02 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 13:16 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 13:42 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:07 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 14:49 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 14:55 | 7.88 | 7.88 | 7.84 | 7.84 | 0.0K |
| 15:01 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:03 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 16:15 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 16:20 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 16:23 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 16:31 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 16:32 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 16:38 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 16:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 17:27 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 17:44 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 17:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 18:09 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 18:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 18:11 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 18:22 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 18:29 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |