Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 7.88 7.88 7.88 7.88 0.0K
10:13 7.88 7.88 7.88 7.88 0.2K
11:40 7.90 7.96 7.90 7.96 0.0K
11:42 7.96 7.96 7.96 7.96 0.5K
12:04 7.96 7.96 7.96 7.96 0.0K
12:38 7.96 7.96 7.96 7.96 0.0K
13:05 7.86 7.86 7.86 7.86 0.0K
15:08 7.82 7.82 7.82 7.82 0.3K
16:01 7.82 7.82 7.82 7.82 0.1K
16:19 7.86 7.86 7.86 7.86 0.0K
16:50 7.82 7.82 7.82 7.82 0.1K
17:30 7.86 7.86 7.86 7.86 0.0K
18:05 7.86 7.86 7.86 7.86 0.1K
18:29 7.92 7.92 7.92 7.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available