Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.92 7.92 7.92 7.92 0.0K
10:04 7.94 7.94 7.92 7.92 0.3K
10:44 7.86 7.86 7.86 7.86 0.2K
10:52 7.84 7.84 7.84 7.84 0.0K
11:02 7.96 7.96 7.96 7.96 0.0K
11:25 7.92 7.96 7.92 7.96 0.2K
12:26 7.94 7.94 7.94 7.94 0.5K
12:53 7.84 7.84 7.84 7.84 0.0K
13:31 7.94 7.94 7.94 7.94 0.0K
13:51 7.84 7.84 7.84 7.84 0.2K
13:53 7.84 7.84 7.84 7.84 0.0K
14:20 7.84 7.84 7.84 7.84 0.0K
14:35 7.84 7.84 7.80 7.80 1.0K
14:36 7.80 7.80 7.80 7.80 0.1K
14:52 7.80 7.80 7.80 7.80 0.0K
15:59 7.80 7.80 7.80 7.80 0.7K
16:04 7.82 7.82 7.82 7.82 0.1K
16:11 7.74 7.74 7.74 7.74 0.2K
16:29 7.82 7.82 7.82 7.82 0.0K
16:30 7.82 7.82 7.82 7.82 0.0K
17:14 7.82 7.82 7.82 7.82 0.0K
17:32 7.80 7.80 7.80 7.80 0.1K
17:37 7.82 7.82 7.82 7.82 0.2K
17:51 7.84 7.84 7.84 7.84 0.0K
17:56 7.80 7.80 7.80 7.80 0.1K
18:18 7.84 7.84 7.84 7.84 0.0K
18:24 7.84 7.84 7.84 7.84 1.0K
18:29 7.84 7.84 7.84 7.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available