Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.88 7.88 7.88 7.88 0.3K
10:06 7.90 7.90 7.90 7.90 0.1K
10:19 7.90 7.90 7.90 7.90 0.3K
10:35 7.94 7.94 7.94 7.94 0.1K
10:37 7.90 7.90 7.90 7.90 0.4K
12:18 7.86 7.86 7.86 7.86 1.0K
12:29 7.86 7.86 7.86 7.86 0.0K
12:52 7.86 7.86 7.86 7.86 0.0K
12:53 7.84 7.84 7.84 7.84 0.1K
12:56 7.80 7.80 7.80 7.80 0.0K
12:57 7.80 7.80 7.80 7.80 0.1K
13:48 7.84 7.84 7.84 7.84 0.0K
13:56 7.84 7.84 7.84 7.84 0.0K
13:59 7.90 7.90 7.90 7.90 0.0K
14:05 7.84 7.84 7.84 7.84 0.6K
14:06 7.84 7.84 7.84 7.84 0.2K
14:42 7.84 7.84 7.84 7.84 0.1K
14:59 7.84 7.84 7.84 7.84 0.1K
15:00 7.84 7.84 7.84 7.84 0.0K
16:19 7.84 7.84 7.84 7.84 0.0K
16:25 7.82 7.82 7.82 7.82 0.3K
17:11 7.82 7.82 7.80 7.80 2.3K
17:14 7.80 7.80 7.80 7.80 0.4K
17:35 7.76 7.76 7.72 7.72 0.9K
17:40 7.76 7.76 7.76 7.76 0.1K
18:05 7.84 7.84 7.84 7.84 0.0K
18:29 7.84 7.84 7.84 7.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available