Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.84 7.84 7.84 7.84 0.2K
10:05 7.66 7.66 7.66 7.66 0.7K
10:12 7.64 7.64 7.64 7.64 0.4K
10:17 7.66 7.66 7.66 7.66 0.8K
10:18 7.66 7.66 7.66 7.66 1.3K
10:20 7.78 7.78 7.78 7.78 0.5K
10:22 7.66 7.66 7.62 7.62 0.2K
10:34 7.76 7.76 7.76 7.76 0.0K
10:37 7.76 7.76 7.76 7.76 0.1K
10:41 7.76 7.76 7.76 7.76 0.4K
10:57 7.70 7.70 7.70 7.70 0.1K
10:59 7.70 7.70 7.70 7.70 0.0K
11:06 7.70 7.70 7.70 7.70 0.9K
11:14 7.70 7.70 7.70 7.70 1.2K
11:25 7.70 7.70 7.70 7.70 0.3K
11:34 7.68 7.68 7.68 7.68 2.6K
11:36 7.70 7.70 7.70 7.70 0.0K
11:56 7.72 7.72 7.72 7.72 0.1K
11:58 7.72 7.72 7.72 7.72 0.0K
11:59 7.72 7.72 7.72 7.72 0.0K
12:10 7.72 7.72 7.72 7.72 0.1K
12:21 7.72 7.72 7.72 7.72 0.0K
12:26 7.72 7.72 7.72 7.72 0.4K
12:36 7.66 7.66 7.66 7.66 0.1K
12:41 7.72 7.72 7.72 7.72 0.0K
12:53 7.72 7.72 7.72 7.72 0.1K
12:54 7.72 7.72 7.72 7.72 0.0K
13:14 7.72 7.72 7.72 7.72 0.0K
13:53 7.68 7.68 7.68 7.68 0.0K
14:05 7.68 7.68 7.68 7.68 0.4K
14:09 7.66 7.68 7.66 7.68 1.3K
14:12 7.68 7.68 7.68 7.68 0.1K
14:17 7.68 7.68 7.68 7.68 0.1K
15:00 7.68 7.68 7.68 7.68 0.3K
15:25 7.68 7.68 7.68 7.68 0.0K
16:08 7.70 7.70 7.70 7.70 0.0K
16:27 7.70 7.70 7.70 7.70 0.0K
16:51 7.72 7.72 7.72 7.72 0.5K
16:54 7.72 7.72 7.72 7.72 0.3K
17:08 7.68 7.68 7.68 7.68 0.2K
17:42 7.68 7.68 7.68 7.68 0.0K
17:45 7.66 7.66 7.66 7.66 0.0K
17:50 7.66 7.66 7.62 7.62 2.2K
17:54 7.68 7.68 7.68 7.68 0.4K
17:59 7.70 7.70 7.70 7.70 0.1K
18:29 7.70 7.70 7.70 7.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available