Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.72 7.72 7.72 7.72 0.0K
10:14 7.74 7.74 7.74 7.74 0.5K
10:25 7.70 7.70 7.70 7.70 0.1K
10:57 7.66 7.66 7.66 7.66 0.0K
11:25 7.66 7.66 7.66 7.66 0.0K
11:34 7.66 7.66 7.66 7.66 0.2K
11:50 7.66 7.66 7.66 7.66 0.1K
11:53 7.64 7.64 7.64 7.64 0.9K
12:03 7.62 7.62 7.62 7.62 0.0K
12:42 7.62 7.62 7.62 7.62 0.1K
12:55 7.66 7.66 7.66 7.66 0.0K
13:15 7.60 7.60 7.60 7.60 0.0K
13:20 7.64 7.64 7.64 7.64 0.0K
13:30 7.66 7.66 7.66 7.66 0.0K
13:42 7.64 7.64 7.64 7.64 0.0K
14:24 7.64 7.64 7.64 7.64 0.0K
15:13 7.62 7.62 7.60 7.60 1.4K
16:05 7.68 7.68 7.68 7.68 0.5K
17:23 7.60 7.60 7.60 7.60 1.0K
17:26 7.62 7.62 7.62 7.62 0.1K
18:18 7.60 7.60 7.60 7.60 0.1K
18:24 7.60 7.60 7.60 7.60 0.0K
18:29 7.60 7.60 7.60 7.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available