13.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 10:01 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:26 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:39 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:50 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 10:57 | 7.54 | 7.54 | 7.50 | 7.50 | 1.8K |
| 11:16 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 11:19 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 11:35 | 7.56 | 7.56 | 7.56 | 7.56 | 0.5K |
| 11:44 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 11:51 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 11:52 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 11:54 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 12:02 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:12 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 12:13 | 7.58 | 7.58 | 7.58 | 7.58 | 0.9K |
| 12:32 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 12:34 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 12:36 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 12:59 | 7.68 | 7.78 | 7.68 | 7.78 | 0.3K |
| 13:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 13:38 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:14 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 14:31 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 15:14 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 15:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 15:46 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 15:49 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 16:14 | 7.66 | 7.66 | 7.60 | 7.60 | 1.0K |
| 16:50 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 16:53 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 17:27 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 17:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 18:03 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 18:05 | 7.64 | 7.64 | 7.62 | 7.62 | 0.3K |
| 18:22 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 18:29 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |