Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 7.64 7.64 7.64 7.64 0.0K
10:48 7.72 7.72 7.72 7.72 0.0K
10:50 7.72 7.72 7.72 7.72 0.2K
10:51 7.62 7.62 7.62 7.62 0.3K
10:52 7.76 7.76 7.76 7.76 0.0K
11:28 7.76 7.76 7.76 7.76 0.0K
11:38 7.72 7.72 7.72 7.72 0.1K
12:36 7.68 7.68 7.68 7.68 0.0K
13:10 7.68 7.68 7.66 7.66 0.2K
14:04 7.76 7.76 7.76 7.76 0.0K
14:38 7.68 7.68 7.68 7.68 0.0K
15:34 7.68 7.68 7.68 7.68 0.0K
15:44 7.68 7.68 7.68 7.68 0.2K
15:47 7.68 7.68 7.68 7.68 0.1K
16:29 7.68 7.68 7.68 7.68 0.0K
17:05 7.76 7.76 7.76 7.76 0.2K
18:29 7.76 7.76 7.76 7.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available