Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.78 7.78 7.76 7.76 0.1K
10:02 7.78 7.78 7.78 7.78 0.1K
10:27 7.68 7.68 7.68 7.68 0.0K
13:34 7.76 7.76 7.76 7.76 0.0K
14:10 7.76 7.76 7.76 7.76 0.0K
15:32 7.76 7.76 7.76 7.76 0.0K
16:47 7.76 7.76 7.76 7.76 1.5K
17:25 7.76 7.80 7.76 7.80 0.7K
18:05 7.70 7.70 7.70 7.70 0.1K
18:10 7.80 7.80 7.80 7.80 0.2K
18:14 7.80 7.80 7.80 7.80 0.0K
18:21 7.80 7.80 7.80 7.80 0.0K
18:29 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available