Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.46 7.46 7.46 7.46 0.0K
10:04 7.54 7.54 7.54 7.54 0.0K
10:14 7.54 7.54 7.54 7.54 0.0K
10:33 7.52 7.52 7.52 7.52 0.2K
10:35 7.52 7.52 7.52 7.52 0.1K
10:41 7.52 7.52 7.52 7.52 0.3K
10:42 7.44 7.44 7.44 7.44 0.0K
10:57 7.40 7.40 7.40 7.40 0.0K
11:30 7.46 7.46 7.46 7.46 0.0K
11:43 7.46 7.46 7.46 7.46 0.1K
11:47 7.46 7.46 7.46 7.46 0.0K
11:55 7.50 7.50 7.50 7.50 0.0K
12:04 7.52 7.52 7.52 7.52 0.2K
12:14 7.52 7.52 7.52 7.52 0.0K
12:34 7.46 7.56 7.46 7.56 0.6K
13:30 7.56 7.56 7.56 7.56 0.0K
13:45 7.56 7.56 7.56 7.56 0.0K
14:17 7.56 7.56 7.56 7.56 0.0K
14:34 7.58 7.58 7.58 7.58 1.0K
14:39 7.56 7.56 7.48 7.48 0.2K
15:14 7.60 7.60 7.60 7.60 0.0K
16:29 7.44 7.44 7.44 7.44 0.1K
17:08 7.58 7.58 7.58 7.58 0.0K
18:29 7.62 7.62 7.62 7.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available