Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 7.58 7.58 7.58 7.58 0.2K
10:05 7.62 7.62 7.62 7.62 0.1K
10:23 7.72 7.72 7.72 7.72 0.3K
11:06 7.82 7.82 7.82 7.82 0.0K
11:16 7.82 7.82 7.82 7.82 0.1K
12:08 7.82 7.82 7.82 7.82 0.1K
12:32 7.80 7.80 7.80 7.80 0.1K
13:03 7.82 7.82 7.82 7.82 0.1K
13:46 7.82 7.82 7.82 7.82 0.5K
13:51 7.86 7.90 7.86 7.90 0.2K
14:03 7.82 7.82 7.82 7.82 0.1K
14:39 7.90 7.90 7.86 7.86 0.2K
15:51 7.82 7.82 7.82 7.82 0.0K
16:43 7.86 7.86 7.86 7.86 0.4K
17:21 7.94 7.94 7.94 7.94 0.3K
17:42 7.94 7.94 7.94 7.94 0.2K
17:46 7.90 7.90 7.90 7.90 0.4K
18:14 7.92 7.92 7.92 7.92 0.0K
18:29 7.92 7.92 7.92 7.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available