Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.96 7.96 7.96 7.96 0.1K
10:20 7.96 7.96 7.96 7.96 0.1K
11:07 7.80 7.80 7.80 7.80 0.5K
11:12 7.94 7.94 7.94 7.94 0.0K
11:37 7.92 7.92 7.92 7.92 0.0K
11:38 7.92 7.92 7.92 7.92 0.0K
12:12 7.92 7.92 7.92 7.92 0.1K
13:04 7.92 7.92 7.90 7.90 0.1K
13:22 7.90 7.90 7.90 7.90 0.3K
13:24 7.84 7.84 7.84 7.84 0.0K
13:32 7.84 7.84 7.84 7.84 0.1K
14:11 7.84 7.84 7.84 7.84 0.0K
14:13 7.84 7.84 7.84 7.84 0.0K
14:15 7.84 7.84 7.84 7.84 0.0K
14:31 7.90 7.90 7.90 7.90 0.1K
14:32 7.90 7.90 7.90 7.90 0.1K
14:53 7.84 7.84 7.84 7.84 0.0K
15:17 7.88 7.88 7.88 7.88 0.2K
16:48 7.88 7.88 7.88 7.88 0.0K
17:00 7.88 7.88 7.88 7.88 0.1K
17:04 7.88 7.88 7.88 7.88 0.3K
17:31 7.88 7.88 7.88 7.88 0.0K
17:49 7.88 7.88 7.88 7.88 0.1K
17:50 7.88 7.88 7.88 7.88 0.1K
18:04 7.90 7.90 7.90 7.90 0.5K
18:17 7.92 7.92 7.92 7.92 0.0K
18:18 7.92 7.92 7.92 7.92 0.0K
18:29 7.92 7.92 7.92 7.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available