Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 7.92 7.92 7.92 7.92 0.0K
11:07 7.90 7.90 7.90 7.90 0.0K
11:20 7.90 7.90 7.90 7.90 0.0K
11:34 7.84 7.84 7.84 7.84 0.0K
12:08 7.86 7.86 7.86 7.86 0.0K
12:58 7.92 7.92 7.92 7.92 0.1K
13:23 7.92 7.92 7.92 7.92 0.0K
13:24 7.92 7.92 7.92 7.92 0.0K
13:44 7.92 7.92 7.92 7.92 0.3K
13:47 7.92 7.92 7.92 7.92 0.2K
13:49 7.92 7.92 7.92 7.92 0.5K
13:53 7.96 7.96 7.96 7.96 0.1K
13:54 7.96 7.96 7.96 7.96 0.2K
14:16 7.90 7.90 7.90 7.90 0.2K
14:19 7.90 7.90 7.90 7.90 0.0K
15:19 7.96 7.96 7.96 7.96 0.0K
15:39 7.96 7.96 7.96 7.96 0.3K
15:47 7.96 7.96 7.96 7.96 0.2K
15:58 8.00 8.00 8.00 8.00 0.5K
16:00 7.98 7.98 7.98 7.98 0.3K
16:03 8.00 8.00 8.00 8.00 0.2K
16:05 8.02 8.02 8.02 8.02 0.1K
16:52 8.02 8.02 8.02 8.02 0.5K
17:07 7.98 7.98 7.98 7.98 0.1K
17:38 7.96 7.96 7.96 7.96 0.1K
17:51 7.98 7.98 7.98 7.98 1.0K
18:29 7.98 7.98 7.98 7.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available