Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.82 7.82 7.82 7.82 0.1K
10:07 7.94 7.96 7.94 7.96 0.2K
10:12 7.98 7.98 7.98 7.98 0.8K
10:29 8.02 8.02 8.02 8.02 0.7K
10:30 8.02 8.02 8.02 8.02 0.1K
10:37 8.00 8.00 8.00 8.00 0.4K
10:46 8.04 8.04 8.04 8.04 0.4K
10:49 8.08 8.12 8.08 8.12 0.7K
11:03 8.12 8.12 8.12 8.12 0.4K
11:23 8.04 8.04 8.04 8.04 0.1K
11:32 8.06 8.06 8.06 8.06 0.1K
11:41 8.04 8.04 8.04 8.04 0.7K
11:56 8.14 8.14 8.14 8.14 0.0K
12:35 8.14 8.14 8.14 8.14 0.5K
12:36 8.14 8.14 8.14 8.14 0.5K
12:55 8.14 8.22 8.14 8.22 2.1K
13:16 8.22 8.22 8.22 8.22 0.2K
13:17 8.22 8.22 8.22 8.22 0.0K
13:19 8.22 8.22 8.22 8.22 0.9K
13:27 8.24 8.24 8.24 8.24 0.5K
13:32 8.24 8.24 8.24 8.24 0.0K
13:38 8.24 8.24 8.22 8.22 0.3K
13:40 8.22 8.22 8.22 8.22 0.9K
13:49 8.30 8.30 8.30 8.30 0.0K
14:43 8.24 8.24 8.24 8.24 0.0K
14:49 8.18 8.18 8.18 8.18 0.1K
14:57 8.24 8.24 8.24 8.24 0.1K
15:16 8.24 8.24 8.24 8.24 0.1K
15:17 8.24 8.24 8.24 8.24 0.0K
15:36 8.20 8.20 8.20 8.20 0.1K
16:06 8.24 8.24 8.24 8.24 0.1K
16:08 8.26 8.26 8.26 8.26 0.3K
16:11 8.10 8.10 8.10 8.10 0.4K
16:20 8.24 8.24 8.24 8.24 0.1K
17:00 8.20 8.20 8.20 8.20 0.1K
17:21 8.20 8.20 8.20 8.20 0.0K
17:23 8.24 8.24 8.24 8.24 0.1K
17:29 8.20 8.20 8.20 8.20 0.0K
17:42 8.22 8.22 8.22 8.22 0.1K
18:14 8.12 8.12 8.12 8.12 1.3K
18:29 8.20 8.20 8.20 8.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available