Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.15 10.15 10.15 10.15 0.1K
10:02 10.30 10.30 10.30 10.30 0.0K
10:03 10.30 10.30 10.30 10.30 0.4K
10:06 10.15 10.15 10.15 10.15 0.4K
10:17 10.10 10.10 10.10 10.10 0.3K
10:21 10.30 10.30 10.10 10.10 0.7K
10:23 10.05 10.05 10.05 10.05 0.0K
11:12 10.05 10.05 10.05 10.05 0.2K
11:16 10.15 10.15 10.15 10.15 0.1K
11:29 10.15 10.15 10.15 10.15 0.7K
11:30 10.15 10.15 10.15 10.15 0.3K
12:12 10.20 10.20 10.20 10.20 0.0K
12:13 10.20 10.20 10.20 10.20 0.0K
12:27 10.20 10.20 10.20 10.20 0.4K
12:31 10.25 10.25 10.25 10.25 0.1K
12:35 10.25 10.25 10.25 10.25 0.1K
12:43 10.30 10.30 10.30 10.30 0.0K
12:44 10.30 10.30 10.30 10.30 0.0K
13:09 10.25 10.25 10.25 10.25 0.1K
13:15 10.25 10.25 10.25 10.25 0.1K
13:46 10.25 10.25 10.25 10.25 0.0K
13:53 10.20 10.20 10.20 10.20 0.0K
14:16 10.15 10.15 10.15 10.15 0.1K
14:26 10.25 10.25 10.25 10.25 0.1K
14:54 10.15 10.15 10.15 10.15 0.0K
15:34 10.20 10.20 10.20 10.20 0.5K
15:35 10.20 10.20 10.20 10.20 0.0K
16:04 10.20 10.20 10.20 10.20 0.5K
16:06 10.30 10.30 10.30 10.30 0.3K
16:13 10.30 10.30 10.30 10.30 0.1K
16:18 10.15 10.15 10.15 10.15 0.2K
16:31 10.30 10.30 10.30 10.30 0.0K
17:11 10.30 10.30 10.30 10.30 0.0K
17:13 10.15 10.15 10.15 10.15 0.0K
17:17 10.30 10.30 10.30 10.30 0.1K
17:21 10.15 10.15 10.15 10.15 0.0K
17:27 10.30 10.30 10.30 10.30 0.0K
17:40 10.15 10.15 10.15 10.15 0.1K
17:47 10.30 10.30 10.30 10.30 0.2K
18:01 10.15 10.15 10.15 10.15 0.1K
18:17 10.20 10.20 10.20 10.20 0.0K
18:29 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available