| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.25 | 87.25 | 87.25 | 87.25 | 0.2K |
| 11:35 | 87.16 | 87.16 | 87.16 | 87.16 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
89.50
2025-06-13
Historical Low
20.01
2020-03-23
Volume Extremes
Volume Peak
0.1M
2017-03-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
48.6%
Start: 2015-06-04
Fall Proportion
49.4%
Total951Trading Days
Daily Change Extremes
Max Daily Gain
+20.11%
2019-09-26
Max Daily Loss
-16.30%
2016-03-23
Monthly Change Extremes
Max Monthly Gain
+24.63%
2020-04
Max Monthly Loss
-38.55%
2020-03
Related Stocks
MKDWELL Tech
MKDW
0.2200
First Interstate BancSystem
FIBK
31.7200
Soligenix Inc
SNGX
1.8100
KKR Income Opportunities Fund
KIO
12.5000
Ocugen
OCGN
1.7900
Neometals ADR
NMTAY
0.4100
DoubleVerify Holdings
DV
11.2800
SurModics
SRDX
28.7100
PIMCO New York Municipal Income II
PNI
6.9900
Amalgamated Bank
AMAL
27.2400