343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 696.00 | 759.00 | 696.00 | 732.00 | 1,034.5K |
| 09:05 | 732.00 | 735.00 | 690.00 | 700.00 | 609.2K |
| 09:10 | 700.00 | 704.00 | 683.00 | 688.00 | 232.0K |
| 09:15 | 684.00 | 690.00 | 672.00 | 683.00 | 303.7K |
| 09:20 | 683.00 | 698.00 | 680.00 | 694.00 | 82.0K |
| 09:25 | 694.00 | 694.00 | 685.00 | 690.00 | 49.7K |
| 09:30 | 689.00 | 691.00 | 682.00 | 688.00 | 84.5K |
| 09:35 | 688.00 | 692.00 | 686.00 | 688.00 | 29.9K |
| 09:40 | 688.00 | 696.00 | 686.00 | 696.00 | 56.5K |
| 09:45 | 697.00 | 711.00 | 693.00 | 705.00 | 148.1K |
| 09:50 | 703.00 | 708.00 | 701.00 | 703.00 | 60.7K |
| 09:55 | 704.00 | 715.00 | 704.00 | 709.00 | 67.9K |
| 10:00 | 710.00 | 720.00 | 706.00 | 719.00 | 247.7K |
| 10:05 | 719.00 | 719.00 | 697.00 | 698.00 | 113.7K |
| 10:10 | 698.00 | 704.00 | 697.00 | 702.00 | 57.7K |
| 10:15 | 700.00 | 702.00 | 696.00 | 698.00 | 32.5K |
| 10:20 | 697.00 | 702.00 | 695.00 | 702.00 | 50.9K |
| 10:25 | 702.00 | 702.00 | 695.00 | 701.00 | 7.6K |
| 10:30 | 700.00 | 701.00 | 695.00 | 699.00 | 15.6K |
| 10:35 | 697.00 | 700.00 | 694.00 | 698.00 | 50.3K |
| 10:40 | 694.00 | 699.00 | 694.00 | 699.00 | 35.8K |
| 10:45 | 699.00 | 702.00 | 696.00 | 696.00 | 27.4K |
| 10:50 | 696.00 | 702.00 | 696.00 | 699.00 | 14.5K |
| 10:55 | 702.00 | 703.00 | 699.00 | 702.00 | 1.6K |
| 11:00 | 699.00 | 701.00 | 697.00 | 698.00 | 9.0K |
| 11:05 | 696.00 | 706.00 | 696.00 | 705.00 | 18.1K |
| 11:10 | 702.00 | 704.00 | 699.00 | 703.00 | 8.9K |
| 11:15 | 699.00 | 704.00 | 698.00 | 700.00 | 16.9K |
| 11:20 | 705.00 | 711.00 | 700.00 | 711.00 | 53.5K |
| 11:25 | 711.00 | 713.00 | 711.00 | 712.00 | 62.1K |
| 11:30 | 712.00 | 742.00 | 709.00 | 738.00 | 359.2K |
| 11:35 | 734.00 | 743.00 | 716.00 | 733.00 | 207.3K |
| 11:40 | 732.00 | 739.00 | 724.00 | 727.00 | 98.4K |
| 11:45 | 726.00 | 729.00 | 719.00 | 725.00 | 26.3K |
| 11:50 | 725.00 | 733.00 | 724.00 | 725.00 | 43.3K |
| 11:55 | 725.00 | 726.00 | 718.00 | 722.00 | 37.9K |
| 12:00 | 722.00 | 729.00 | 716.00 | 728.00 | 103.1K |
| 12:05 | 725.00 | 734.00 | 723.00 | 733.00 | 59.2K |
| 12:10 | 732.00 | 740.00 | 729.00 | 731.00 | 134.8K |
| 12:15 | 731.00 | 738.00 | 731.00 | 736.00 | 27.7K |
| 12:20 | 736.00 | 742.00 | 735.00 | 737.00 | 100.6K |
| 12:25 | 737.00 | 739.00 | 731.00 | 736.00 | 30.4K |
| 12:30 | 737.00 | 743.00 | 735.00 | 738.00 | 134.0K |
| 12:35 | 738.00 | 747.00 | 738.00 | 740.00 | 82.7K |
| 12:40 | 745.00 | 747.00 | 735.00 | 738.00 | 49.8K |
| 12:45 | 739.00 | 743.00 | 739.00 | 740.00 | 40.7K |
| 12:50 | 740.00 | 747.00 | 740.00 | 747.00 | 48.8K |
| 12:55 | 743.00 | 748.00 | 740.00 | 748.00 | 80.1K |
| 13:00 | 747.00 | 747.00 | 740.00 | 742.00 | 39.8K |
| 13:05 | 743.00 | 744.00 | 739.00 | 741.00 | 14.7K |
| 13:10 | 741.00 | 744.00 | 735.00 | 735.00 | 32.4K |
| 13:15 | 735.00 | 740.00 | 732.00 | 740.00 | 44.1K |
| 13:20 | 741.00 | 748.00 | 739.00 | 741.00 | 66.5K |
| 13:25 | 741.00 | 744.00 | 732.00 | 733.00 | 58.4K |
| 13:30 | 730.00 | 738.00 | 730.00 | 738.00 | 56.0K |
| 13:35 | 737.00 | 738.00 | 733.00 | 733.00 | 29.1K |
| 13:40 | 733.00 | 733.00 | 726.00 | 726.00 | 49.8K |
| 13:45 | 726.00 | 730.00 | 723.00 | 724.00 | 42.4K |
| 13:50 | 724.00 | 726.00 | 723.00 | 726.00 | 32.4K |
| 13:55 | 726.00 | 728.00 | 724.00 | 724.00 | 21.8K |
| 14:00 | 723.00 | 726.00 | 721.00 | 721.00 | 78.4K |
| 14:05 | 721.00 | 723.00 | 720.00 | 723.00 | 14.3K |
| 14:10 | 723.00 | 738.00 | 721.00 | 738.00 | 57.4K |
| 14:15 | 738.00 | 741.00 | 734.00 | 734.00 | 56.8K |
| 14:20 | 732.00 | 737.00 | 732.00 | 734.00 | 18.1K |
| 14:25 | 735.00 | 742.00 | 735.00 | 738.00 | 63.8K |
| 14:30 | 741.00 | 751.00 | 735.00 | 738.00 | 284.2K |
| 14:35 | 737.00 | 743.00 | 737.00 | 740.00 | 45.1K |
| 14:40 | 740.00 | 746.00 | 738.00 | 745.00 | 46.5K |
| 14:45 | 745.00 | 750.00 | 742.00 | 742.00 | 193.3K |
| 14:50 | 743.00 | 745.00 | 742.00 | 745.00 | 12.1K |
| 14:55 | 745.00 | 765.00 | 745.00 | 752.00 | 566.0K |
| 15:00 | 753.00 | 754.00 | 748.00 | 754.00 | 70.9K |
| 15:05 | 755.00 | 760.00 | 753.00 | 757.00 | 145.4K |
| 15:10 | 758.00 | 758.00 | 751.00 | 751.00 | 114.8K |
| 15:15 | 756.00 | 763.00 | 752.00 | 762.00 | 194.8K |
| 15:25 | 764.00 | 764.00 | 764.00 | 764.00 | 201.8K |