343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,057.00 | 1,064.00 | 973.00 | 1,023.00 | 4,521.0K |
| 09:05 | 1,014.00 | 1,014.00 | 971.00 | 976.00 | 2,365.1K |
| 09:10 | 977.00 | 1,083.00 | 977.00 | 1,083.00 | 1,740.7K |
| 09:15 | 1,069.00 | 1,069.00 | 981.00 | 1,003.00 | 1,641.8K |
| 09:20 | 1,003.00 | 1,067.00 | 1,003.00 | 1,059.00 | 1,625.8K |
| 09:25 | 1,057.00 | 1,091.00 | 1,046.00 | 1,091.00 | 1,959.1K |
| 09:30 | 1,079.00 | 1,090.00 | 1,041.00 | 1,052.00 | 1,453.6K |
| 09:35 | 1,051.00 | 1,056.00 | 1,012.00 | 1,026.00 | 763.7K |
| 09:40 | 1,018.00 | 1,026.00 | 998.00 | 1,000.00 | 720.4K |
| 09:45 | 1,001.00 | 1,036.00 | 1,000.00 | 1,033.00 | 299.2K |
| 09:50 | 1,031.00 | 1,031.00 | 1,014.00 | 1,024.00 | 176.5K |
| 09:55 | 1,027.00 | 1,064.00 | 1,027.00 | 1,062.00 | 655.7K |
| 10:00 | 1,065.00 | 1,074.00 | 1,049.00 | 1,049.00 | 810.4K |
| 10:05 | 1,048.00 | 1,056.00 | 1,035.00 | 1,037.00 | 370.1K |
| 10:10 | 1,037.00 | 1,138.00 | 1,037.00 | 1,133.00 | 1,800.8K |
| 10:15 | 1,147.00 | 1,154.00 | 1,099.00 | 1,102.00 | 2,938.1K |
| 10:20 | 1,102.00 | 1,124.00 | 1,082.00 | 1,116.00 | 1,300.2K |
| 10:25 | 1,114.00 | 1,117.00 | 1,092.00 | 1,097.00 | 578.0K |
| 10:30 | 1,095.00 | 1,095.00 | 1,065.00 | 1,078.00 | 690.0K |
| 10:35 | 1,080.00 | 1,085.00 | 1,060.00 | 1,060.00 | 474.4K |
| 10:40 | 1,060.00 | 1,110.00 | 1,060.00 | 1,102.00 | 727.5K |
| 10:45 | 1,098.00 | 1,149.00 | 1,098.00 | 1,112.00 | 2,050.5K |
| 10:50 | 1,113.00 | 1,114.00 | 1,085.00 | 1,097.00 | 719.1K |
| 10:55 | 1,101.00 | 1,108.00 | 1,074.00 | 1,082.00 | 616.0K |
| 11:00 | 1,080.00 | 1,090.00 | 1,066.00 | 1,074.00 | 365.6K |
| 11:05 | 1,075.00 | 1,075.00 | 1,049.00 | 1,051.00 | 580.8K |
| 11:10 | 1,053.00 | 1,059.00 | 1,043.00 | 1,053.00 | 470.3K |
| 11:15 | 1,054.00 | 1,059.00 | 1,041.00 | 1,054.00 | 402.2K |
| 11:20 | 1,053.00 | 1,053.00 | 1,036.00 | 1,037.00 | 416.3K |
| 11:25 | 1,038.00 | 1,043.00 | 1,026.00 | 1,037.00 | 360.1K |
| 11:30 | 1,036.00 | 1,036.00 | 1,020.00 | 1,020.00 | 236.3K |
| 11:35 | 1,025.00 | 1,062.00 | 1,022.00 | 1,055.00 | 421.6K |
| 11:40 | 1,055.00 | 1,055.00 | 1,037.00 | 1,039.00 | 165.4K |
| 11:45 | 1,038.00 | 1,050.00 | 1,025.00 | 1,035.00 | 276.7K |
| 11:50 | 1,037.00 | 1,060.00 | 1,037.00 | 1,045.00 | 272.5K |
| 11:55 | 1,045.00 | 1,067.00 | 1,045.00 | 1,054.00 | 368.2K |
| 12:00 | 1,050.00 | 1,057.00 | 1,035.00 | 1,038.00 | 241.0K |
| 12:05 | 1,038.00 | 1,038.00 | 1,026.00 | 1,032.00 | 178.0K |
| 12:10 | 1,030.00 | 1,040.00 | 1,024.00 | 1,031.00 | 230.7K |
| 12:15 | 1,034.00 | 1,038.00 | 1,020.00 | 1,035.00 | 192.6K |
| 12:20 | 1,037.00 | 1,040.00 | 1,022.00 | 1,022.00 | 86.1K |
| 12:25 | 1,022.00 | 1,035.00 | 1,020.00 | 1,024.00 | 126.8K |
| 12:30 | 1,024.00 | 1,024.00 | 1,008.00 | 1,014.00 | 370.6K |
| 12:35 | 1,014.00 | 1,014.00 | 1,004.00 | 1,012.00 | 192.0K |
| 12:40 | 1,012.00 | 1,014.00 | 1,008.00 | 1,014.00 | 77.9K |
| 12:45 | 1,014.00 | 1,050.00 | 1,014.00 | 1,029.00 | 266.8K |
| 12:50 | 1,035.00 | 1,035.00 | 1,011.00 | 1,015.00 | 94.8K |
| 12:55 | 1,015.00 | 1,023.00 | 1,012.00 | 1,013.00 | 102.0K |
| 13:00 | 1,014.00 | 1,017.00 | 1,006.00 | 1,007.00 | 145.7K |
| 13:05 | 1,007.00 | 1,008.00 | 994.00 | 1,000.00 | 502.6K |
| 13:10 | 1,000.00 | 1,003.00 | 995.00 | 1,000.00 | 171.0K |
| 13:15 | 1,000.00 | 1,007.00 | 999.00 | 1,005.00 | 172.2K |
| 13:20 | 1,005.00 | 1,018.00 | 1,003.00 | 1,007.00 | 125.5K |
| 13:25 | 1,006.00 | 1,007.00 | 996.00 | 1,000.00 | 144.7K |
| 13:30 | 1,000.00 | 1,000.00 | 978.00 | 984.00 | 429.4K |
| 13:35 | 984.00 | 984.00 | 951.00 | 964.00 | 707.7K |
| 13:40 | 963.00 | 972.00 | 950.00 | 955.00 | 430.0K |
| 13:45 | 955.00 | 957.00 | 930.00 | 957.00 | 645.1K |
| 13:50 | 957.00 | 957.00 | 919.00 | 919.00 | 413.4K |
| 13:55 | 920.00 | 931.00 | 914.00 | 925.00 | 418.7K |
| 14:00 | 926.00 | 940.00 | 926.00 | 937.00 | 290.6K |
| 14:05 | 940.00 | 942.00 | 916.00 | 916.00 | 278.0K |
| 14:10 | 915.00 | 930.00 | 910.00 | 918.00 | 144.6K |
| 14:15 | 918.00 | 929.00 | 918.00 | 925.00 | 109.7K |
| 14:20 | 927.00 | 932.00 | 920.00 | 928.00 | 116.5K |
| 14:25 | 930.00 | 944.00 | 928.00 | 938.00 | 123.0K |
| 14:30 | 932.00 | 961.00 | 931.00 | 957.00 | 242.1K |
| 14:35 | 959.00 | 978.00 | 945.00 | 965.00 | 341.9K |
| 14:40 | 964.00 | 979.00 | 960.00 | 970.00 | 245.6K |
| 14:45 | 970.00 | 996.00 | 970.00 | 993.00 | 227.5K |
| 14:50 | 993.00 | 1,010.00 | 987.00 | 1,010.00 | 342.7K |
| 14:55 | 1,024.00 | 1,030.00 | 987.00 | 999.00 | 917.8K |
| 15:00 | 1,000.00 | 1,005.00 | 964.00 | 964.00 | 439.3K |
| 15:05 | 967.00 | 1,002.00 | 964.00 | 995.00 | 343.6K |
| 15:10 | 1,000.00 | 1,010.00 | 977.00 | 984.00 | 256.8K |
| 15:15 | 983.00 | 1,019.00 | 978.00 | 1,003.00 | 376.6K |
| 15:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 164.6K |