343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 988.00 | 1,013.00 | 979.00 | 1,000.00 | 765.0K |
| 09:05 | 998.00 | 998.00 | 967.00 | 967.00 | 442.7K |
| 09:10 | 965.00 | 974.00 | 961.00 | 974.00 | 291.2K |
| 09:15 | 975.00 | 994.00 | 966.00 | 966.00 | 212.7K |
| 09:20 | 966.00 | 976.00 | 955.00 | 959.00 | 286.3K |
| 09:25 | 952.00 | 960.00 | 936.00 | 951.00 | 409.7K |
| 09:30 | 951.00 | 954.00 | 936.00 | 937.00 | 273.1K |
| 09:35 | 937.00 | 942.00 | 928.00 | 931.00 | 295.5K |
| 09:40 | 931.00 | 948.00 | 927.00 | 947.00 | 159.6K |
| 09:45 | 946.00 | 955.00 | 935.00 | 936.00 | 108.5K |
| 09:50 | 935.00 | 947.00 | 932.00 | 947.00 | 85.7K |
| 09:55 | 945.00 | 953.00 | 943.00 | 947.00 | 122.1K |
| 10:00 | 947.00 | 963.00 | 947.00 | 954.00 | 121.6K |
| 10:05 | 952.00 | 956.00 | 949.00 | 954.00 | 57.7K |
| 10:10 | 954.00 | 954.00 | 944.00 | 949.00 | 88.7K |
| 10:15 | 947.00 | 970.00 | 947.00 | 964.00 | 218.3K |
| 10:20 | 966.00 | 971.00 | 953.00 | 971.00 | 90.6K |
| 10:25 | 973.00 | 976.00 | 966.00 | 975.00 | 100.4K |
| 10:30 | 975.00 | 976.00 | 964.00 | 964.00 | 96.8K |
| 10:35 | 969.00 | 982.00 | 964.00 | 980.00 | 146.2K |
| 10:40 | 978.00 | 1,006.00 | 978.00 | 984.00 | 216.6K |
| 10:45 | 982.00 | 988.00 | 968.00 | 973.00 | 97.2K |
| 10:50 | 973.00 | 992.00 | 971.00 | 982.00 | 44.8K |
| 10:55 | 982.00 | 994.00 | 980.00 | 993.00 | 63.9K |
| 11:00 | 992.00 | 1,018.00 | 986.00 | 1,005.00 | 576.5K |
| 11:05 | 1,005.00 | 1,036.00 | 1,002.00 | 1,029.00 | 831.9K |
| 11:10 | 1,027.00 | 1,027.00 | 1,010.00 | 1,021.00 | 287.8K |
| 11:15 | 1,025.00 | 1,044.00 | 1,016.00 | 1,017.00 | 904.2K |
| 11:20 | 1,016.00 | 1,019.00 | 1,000.00 | 1,016.00 | 371.3K |
| 11:25 | 1,013.00 | 1,014.00 | 977.00 | 984.00 | 313.0K |
| 11:30 | 975.00 | 993.00 | 975.00 | 977.00 | 140.3K |
| 11:35 | 985.00 | 990.00 | 980.00 | 982.00 | 159.9K |
| 11:40 | 981.00 | 1,001.00 | 974.00 | 1,001.00 | 184.6K |
| 11:45 | 1,001.00 | 1,002.00 | 988.00 | 994.00 | 53.1K |
| 11:50 | 995.00 | 1,004.00 | 992.00 | 997.00 | 48.1K |
| 11:55 | 997.00 | 1,007.00 | 996.00 | 996.00 | 58.5K |
| 12:00 | 998.00 | 998.00 | 984.00 | 984.00 | 80.7K |
| 12:05 | 984.00 | 990.00 | 982.00 | 985.00 | 46.3K |
| 12:10 | 983.00 | 986.00 | 976.00 | 978.00 | 52.1K |
| 12:15 | 978.00 | 995.00 | 977.00 | 991.00 | 61.0K |
| 12:20 | 992.00 | 995.00 | 982.00 | 983.00 | 73.1K |
| 12:25 | 979.00 | 987.00 | 979.00 | 984.00 | 28.5K |
| 12:30 | 984.00 | 990.00 | 971.00 | 979.00 | 118.8K |
| 12:35 | 979.00 | 981.00 | 974.00 | 977.00 | 27.1K |
| 12:40 | 977.00 | 979.00 | 973.00 | 975.00 | 40.3K |
| 12:45 | 976.00 | 976.00 | 972.00 | 973.00 | 77.4K |
| 12:50 | 973.00 | 974.00 | 972.00 | 973.00 | 13.6K |
| 12:55 | 973.00 | 974.00 | 965.00 | 966.00 | 113.7K |
| 13:00 | 964.00 | 968.00 | 960.00 | 960.00 | 85.0K |
| 13:05 | 964.00 | 967.00 | 961.00 | 964.00 | 26.1K |
| 13:10 | 964.00 | 965.00 | 961.00 | 963.00 | 35.4K |
| 13:15 | 962.00 | 967.00 | 961.00 | 961.00 | 47.1K |
| 13:20 | 961.00 | 973.00 | 959.00 | 973.00 | 60.1K |
| 13:25 | 973.00 | 974.00 | 966.00 | 970.00 | 30.4K |
| 13:30 | 970.00 | 973.00 | 968.00 | 972.00 | 25.3K |
| 13:35 | 972.00 | 972.00 | 966.00 | 972.00 | 20.8K |
| 13:40 | 968.00 | 971.00 | 965.00 | 970.00 | 15.5K |
| 13:45 | 969.00 | 972.00 | 964.00 | 967.00 | 20.7K |
| 13:50 | 966.00 | 981.00 | 965.00 | 981.00 | 35.1K |
| 13:55 | 980.00 | 980.00 | 970.00 | 977.00 | 56.8K |
| 14:00 | 977.00 | 977.00 | 973.00 | 975.00 | 25.2K |
| 14:05 | 975.00 | 979.00 | 973.00 | 979.00 | 57.1K |
| 14:10 | 975.00 | 980.00 | 974.00 | 978.00 | 17.2K |
| 14:15 | 978.00 | 984.00 | 977.00 | 984.00 | 27.8K |
| 14:20 | 985.00 | 989.00 | 981.00 | 982.00 | 53.2K |
| 14:25 | 980.00 | 998.00 | 980.00 | 994.00 | 82.0K |
| 14:30 | 996.00 | 1,017.00 | 988.00 | 996.00 | 235.1K |
| 14:35 | 996.00 | 996.00 | 988.00 | 992.00 | 56.6K |
| 14:40 | 992.00 | 1,009.00 | 991.00 | 1,008.00 | 104.5K |
| 14:45 | 1,009.00 | 1,009.00 | 991.00 | 991.00 | 118.2K |
| 14:50 | 991.00 | 996.00 | 991.00 | 996.00 | 18.4K |
| 14:55 | 995.00 | 1,008.00 | 991.00 | 996.00 | 148.3K |
| 15:00 | 995.00 | 999.00 | 990.00 | 995.00 | 51.5K |
| 15:05 | 995.00 | 999.00 | 990.00 | 991.00 | 82.9K |
| 15:10 | 991.00 | 992.00 | 980.00 | 985.00 | 109.4K |
| 15:15 | 983.00 | 985.00 | 963.00 | 980.00 | 174.2K |
| 15:25 | 959.00 | 959.00 | 959.00 | 959.00 | 160.1K |