343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 942.00 | 911.00 | 935.00 | 365.3K |
| 09:05 | 939.00 | 952.00 | 938.00 | 940.00 | 180.5K |
| 09:10 | 940.00 | 948.00 | 928.00 | 933.00 | 189.4K |
| 09:15 | 935.00 | 945.00 | 932.00 | 938.00 | 91.1K |
| 09:20 | 938.00 | 943.00 | 938.00 | 941.00 | 44.3K |
| 09:25 | 941.00 | 945.00 | 933.00 | 945.00 | 106.0K |
| 09:30 | 946.00 | 949.00 | 943.00 | 946.00 | 52.1K |
| 09:35 | 946.00 | 946.00 | 937.00 | 939.00 | 44.3K |
| 09:40 | 937.00 | 950.00 | 937.00 | 947.00 | 35.7K |
| 09:45 | 947.00 | 951.00 | 941.00 | 948.00 | 101.1K |
| 09:50 | 950.00 | 968.00 | 950.00 | 956.00 | 179.2K |
| 09:55 | 959.00 | 959.00 | 950.00 | 950.00 | 62.0K |
| 10:00 | 950.00 | 950.00 | 935.00 | 935.00 | 111.1K |
| 10:05 | 935.00 | 945.00 | 934.00 | 940.00 | 59.7K |
| 10:10 | 939.00 | 942.00 | 932.00 | 935.00 | 94.4K |
| 10:15 | 935.00 | 940.00 | 933.00 | 937.00 | 37.6K |
| 10:20 | 937.00 | 937.00 | 925.00 | 925.00 | 201.8K |
| 10:25 | 928.00 | 929.00 | 923.00 | 925.00 | 112.8K |
| 10:30 | 930.00 | 930.00 | 919.00 | 928.00 | 125.0K |
| 10:35 | 928.00 | 928.00 | 920.00 | 925.00 | 35.6K |
| 10:40 | 926.00 | 931.00 | 925.00 | 927.00 | 17.1K |
| 10:45 | 927.00 | 933.00 | 926.00 | 932.00 | 31.1K |
| 10:50 | 932.00 | 940.00 | 931.00 | 935.00 | 14.0K |
| 10:55 | 935.00 | 936.00 | 931.00 | 931.00 | 21.0K |
| 11:00 | 931.00 | 933.00 | 930.00 | 931.00 | 9.6K |
| 11:05 | 930.00 | 932.00 | 928.00 | 932.00 | 36.0K |
| 11:10 | 932.00 | 934.00 | 932.00 | 932.00 | 18.2K |
| 11:15 | 932.00 | 932.00 | 927.00 | 927.00 | 28.7K |
| 11:20 | 927.00 | 928.00 | 926.00 | 927.00 | 14.0K |
| 11:25 | 928.00 | 929.00 | 925.00 | 929.00 | 32.5K |
| 11:30 | 928.00 | 930.00 | 926.00 | 926.00 | 8.1K |
| 11:35 | 925.00 | 927.00 | 925.00 | 927.00 | 12.7K |
| 11:40 | 927.00 | 930.00 | 924.00 | 926.00 | 21.1K |
| 11:45 | 926.00 | 926.00 | 921.00 | 923.00 | 48.0K |
| 11:50 | 923.00 | 931.00 | 922.00 | 927.00 | 17.6K |
| 11:55 | 925.00 | 928.00 | 923.00 | 923.00 | 24.1K |
| 12:00 | 923.00 | 930.00 | 922.00 | 930.00 | 16.2K |
| 12:05 | 930.00 | 930.00 | 926.00 | 929.00 | 13.7K |
| 12:10 | 931.00 | 931.00 | 925.00 | 925.00 | 24.0K |
| 12:15 | 930.00 | 930.00 | 924.00 | 924.00 | 25.5K |
| 12:20 | 925.00 | 936.00 | 923.00 | 935.00 | 59.9K |
| 12:25 | 935.00 | 939.00 | 933.00 | 938.00 | 32.7K |
| 12:30 | 938.00 | 939.00 | 931.00 | 933.00 | 14.6K |
| 12:35 | 936.00 | 936.00 | 930.00 | 934.00 | 19.1K |
| 12:40 | 934.00 | 943.00 | 934.00 | 942.00 | 69.3K |
| 12:45 | 942.00 | 973.00 | 942.00 | 958.00 | 398.7K |
| 12:50 | 955.00 | 970.00 | 954.00 | 958.00 | 172.1K |
| 12:55 | 958.00 | 960.00 | 950.00 | 950.00 | 67.4K |
| 13:00 | 950.00 | 956.00 | 946.00 | 946.00 | 43.8K |
| 13:05 | 946.00 | 953.00 | 946.00 | 948.00 | 20.5K |
| 13:10 | 948.00 | 961.00 | 948.00 | 960.00 | 42.9K |
| 13:15 | 962.00 | 980.00 | 958.00 | 973.00 | 262.0K |
| 13:20 | 969.00 | 969.00 | 963.00 | 967.00 | 69.8K |
| 13:25 | 967.00 | 975.00 | 962.00 | 966.00 | 94.3K |
| 13:30 | 966.00 | 975.00 | 966.00 | 969.00 | 72.7K |
| 13:35 | 968.00 | 988.00 | 967.00 | 983.00 | 261.0K |
| 13:40 | 984.00 | 985.00 | 969.00 | 969.00 | 111.5K |
| 13:45 | 970.00 | 978.00 | 953.00 | 966.00 | 122.6K |
| 13:50 | 966.00 | 975.00 | 966.00 | 974.00 | 43.0K |
| 13:55 | 971.00 | 984.00 | 970.00 | 984.00 | 174.1K |
| 14:00 | 984.00 | 988.00 | 980.00 | 983.00 | 107.9K |
| 14:05 | 983.00 | 985.00 | 974.00 | 979.00 | 106.8K |
| 14:10 | 980.00 | 985.00 | 977.00 | 985.00 | 57.0K |
| 14:15 | 985.00 | 993.00 | 982.00 | 989.00 | 286.7K |
| 14:20 | 989.00 | 996.00 | 985.00 | 987.00 | 171.8K |
| 14:25 | 987.00 | 991.00 | 985.00 | 987.00 | 107.9K |
| 14:30 | 986.00 | 990.00 | 976.00 | 986.00 | 113.3K |
| 14:35 | 987.00 | 989.00 | 977.00 | 988.00 | 113.4K |
| 14:40 | 987.00 | 1,016.00 | 987.00 | 1,016.00 | 473.0K |
| 14:45 | 1,020.00 | 1,046.00 | 1,002.00 | 1,007.00 | 2,516.9K |
| 14:50 | 1,007.00 | 1,066.00 | 1,007.00 | 1,037.00 | 2,036.7K |
| 14:55 | 1,039.00 | 1,039.00 | 1,015.00 | 1,019.00 | 508.6K |
| 15:00 | 1,022.00 | 1,034.00 | 1,018.00 | 1,027.00 | 585.5K |
| 15:05 | 1,029.00 | 1,050.00 | 1,024.00 | 1,026.00 | 1,180.6K |
| 15:10 | 1,030.00 | 1,040.00 | 1,019.00 | 1,032.00 | 580.5K |
| 15:15 | 1,033.00 | 1,034.00 | 1,022.00 | 1,034.00 | 622.0K |
| 15:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 322.9K |