343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,069.00 | 1,120.00 | 1,019.00 | 1,026.00 | 3,551.1K |
| 09:05 | 1,028.00 | 1,030.00 | 962.00 | 975.00 | 1,226.5K |
| 09:10 | 973.00 | 989.00 | 968.00 | 970.00 | 617.5K |
| 09:15 | 971.00 | 979.00 | 949.00 | 952.00 | 746.4K |
| 09:20 | 952.00 | 954.00 | 928.00 | 928.00 | 735.7K |
| 09:25 | 928.00 | 928.00 | 903.00 | 916.00 | 782.6K |
| 09:30 | 915.00 | 933.00 | 911.00 | 916.00 | 237.2K |
| 09:35 | 916.00 | 916.00 | 883.00 | 883.00 | 574.4K |
| 09:40 | 879.00 | 880.00 | 851.00 | 851.00 | 714.4K |
| 09:45 | 850.00 | 867.00 | 826.00 | 862.00 | 1,279.2K |
| 09:50 | 862.00 | 886.00 | 862.00 | 876.00 | 526.8K |
| 09:55 | 880.00 | 880.00 | 855.00 | 858.00 | 244.9K |
| 10:00 | 857.00 | 877.00 | 844.00 | 876.00 | 191.6K |
| 10:05 | 876.00 | 901.00 | 876.00 | 897.00 | 210.8K |
| 10:10 | 899.00 | 906.00 | 895.00 | 902.00 | 191.9K |
| 10:15 | 900.00 | 907.00 | 887.00 | 904.00 | 207.7K |
| 10:20 | 904.00 | 910.00 | 875.00 | 883.00 | 202.2K |
| 10:25 | 885.00 | 909.00 | 881.00 | 900.00 | 111.4K |
| 10:30 | 900.00 | 905.00 | 894.00 | 901.00 | 95.6K |
| 10:35 | 904.00 | 904.00 | 883.00 | 891.00 | 148.6K |
| 10:40 | 894.00 | 898.00 | 874.00 | 876.00 | 130.5K |
| 10:45 | 876.00 | 886.00 | 872.00 | 878.00 | 75.5K |
| 10:50 | 875.00 | 876.00 | 850.00 | 857.00 | 163.6K |
| 10:55 | 858.00 | 875.00 | 857.00 | 864.00 | 134.7K |
| 11:00 | 864.00 | 869.00 | 858.00 | 866.00 | 81.8K |
| 11:05 | 862.00 | 866.00 | 859.00 | 864.00 | 110.7K |
| 11:10 | 864.00 | 867.00 | 854.00 | 855.00 | 112.8K |
| 11:15 | 853.00 | 875.00 | 852.00 | 868.00 | 87.6K |
| 11:20 | 868.00 | 868.00 | 863.00 | 868.00 | 33.5K |
| 11:25 | 868.00 | 876.00 | 868.00 | 868.00 | 121.1K |
| 11:30 | 868.00 | 881.00 | 868.00 | 881.00 | 95.7K |
| 11:35 | 881.00 | 890.00 | 879.00 | 887.00 | 58.6K |
| 11:40 | 887.00 | 897.00 | 882.00 | 884.00 | 77.3K |
| 11:45 | 885.00 | 892.00 | 885.00 | 887.00 | 18.5K |
| 11:50 | 887.00 | 897.00 | 885.00 | 897.00 | 45.6K |
| 11:55 | 899.00 | 900.00 | 888.00 | 890.00 | 70.5K |
| 12:00 | 890.00 | 899.00 | 890.00 | 897.00 | 45.2K |
| 12:05 | 897.00 | 898.00 | 889.00 | 895.00 | 61.8K |
| 12:10 | 898.00 | 899.00 | 892.00 | 895.00 | 35.2K |
| 12:15 | 894.00 | 895.00 | 890.00 | 894.00 | 19.4K |
| 12:20 | 894.00 | 895.00 | 888.00 | 888.00 | 27.4K |
| 12:25 | 888.00 | 890.00 | 880.00 | 881.00 | 24.4K |
| 12:30 | 881.00 | 889.00 | 881.00 | 884.00 | 22.7K |
| 12:35 | 884.00 | 890.00 | 883.00 | 884.00 | 9.2K |
| 12:40 | 884.00 | 890.00 | 870.00 | 875.00 | 131.7K |
| 12:45 | 885.00 | 885.00 | 876.00 | 879.00 | 24.4K |
| 12:50 | 882.00 | 882.00 | 870.00 | 874.00 | 33.8K |
| 12:55 | 870.00 | 877.00 | 867.00 | 872.00 | 62.1K |
| 13:00 | 872.00 | 877.00 | 871.00 | 877.00 | 18.1K |
| 13:05 | 880.00 | 882.00 | 874.00 | 874.00 | 29.0K |
| 13:10 | 876.00 | 882.00 | 875.00 | 882.00 | 31.9K |
| 13:15 | 881.00 | 885.00 | 875.00 | 875.00 | 31.3K |
| 13:20 | 878.00 | 878.00 | 866.00 | 869.00 | 92.7K |
| 13:25 | 868.00 | 870.00 | 856.00 | 863.00 | 105.1K |
| 13:30 | 864.00 | 871.00 | 860.00 | 862.00 | 116.9K |
| 13:35 | 859.00 | 865.00 | 859.00 | 863.00 | 45.1K |
| 13:40 | 863.00 | 865.00 | 861.00 | 865.00 | 25.8K |
| 13:45 | 863.00 | 868.00 | 860.00 | 861.00 | 55.6K |
| 13:50 | 862.00 | 864.00 | 856.00 | 856.00 | 55.1K |
| 13:55 | 857.00 | 859.00 | 836.00 | 837.00 | 208.3K |
| 14:00 | 839.00 | 856.00 | 832.00 | 852.00 | 99.4K |
| 14:05 | 853.00 | 853.00 | 835.00 | 835.00 | 73.8K |
| 14:10 | 836.00 | 843.00 | 827.00 | 835.00 | 221.0K |
| 14:15 | 835.00 | 835.00 | 805.00 | 812.00 | 437.1K |
| 14:20 | 812.00 | 819.00 | 793.00 | 793.00 | 301.7K |
| 14:25 | 795.00 | 815.00 | 793.00 | 810.00 | 340.4K |
| 14:30 | 808.00 | 811.00 | 794.00 | 794.00 | 254.8K |
| 14:35 | 794.00 | 812.00 | 786.00 | 802.00 | 226.9K |
| 14:40 | 800.00 | 802.00 | 783.00 | 794.00 | 200.4K |
| 14:45 | 795.00 | 797.00 | 782.00 | 791.00 | 278.7K |
| 14:50 | 792.00 | 794.00 | 744.00 | 771.00 | 566.5K |
| 14:55 | 767.00 | 773.00 | 752.00 | 756.00 | 498.0K |
| 15:00 | 757.00 | 757.00 | 734.00 | 746.00 | 993.0K |
| 15:05 | 745.00 | 751.00 | 740.00 | 745.00 | 324.6K |
| 15:10 | 745.00 | 760.00 | 743.00 | 752.00 | 319.6K |
| 15:15 | 750.00 | 759.00 | 742.00 | 759.00 | 276.4K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 364.1K |