343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 643.00 | 643.00 | 617.00 | 632.00 | 809.9K |
| 09:05 | 634.00 | 644.00 | 626.00 | 630.00 | 251.0K |
| 09:10 | 630.00 | 630.00 | 620.00 | 623.00 | 202.7K |
| 09:15 | 624.00 | 630.00 | 619.00 | 623.00 | 211.7K |
| 09:20 | 622.00 | 631.00 | 621.00 | 627.00 | 89.4K |
| 09:25 | 630.00 | 631.00 | 624.00 | 626.00 | 41.4K |
| 09:30 | 627.00 | 627.00 | 621.00 | 623.00 | 98.5K |
| 09:35 | 623.00 | 623.00 | 620.00 | 622.00 | 181.3K |
| 09:40 | 622.00 | 622.00 | 617.00 | 620.00 | 114.3K |
| 09:45 | 620.00 | 620.00 | 612.00 | 614.00 | 236.3K |
| 09:50 | 614.00 | 618.00 | 610.00 | 617.00 | 205.2K |
| 09:55 | 617.00 | 617.00 | 612.00 | 616.00 | 76.1K |
| 10:00 | 616.00 | 620.00 | 614.00 | 614.00 | 81.0K |
| 10:05 | 614.00 | 617.00 | 614.00 | 615.00 | 28.5K |
| 10:10 | 617.00 | 618.00 | 613.00 | 617.00 | 63.3K |
| 10:15 | 613.00 | 623.00 | 613.00 | 620.00 | 42.0K |
| 10:20 | 620.00 | 626.00 | 620.00 | 626.00 | 106.8K |
| 10:25 | 626.00 | 635.00 | 623.00 | 635.00 | 116.7K |
| 10:30 | 633.00 | 640.00 | 630.00 | 636.00 | 145.8K |
| 10:35 | 637.00 | 644.00 | 635.00 | 641.00 | 139.7K |
| 10:40 | 643.00 | 643.00 | 635.00 | 635.00 | 72.5K |
| 10:45 | 634.00 | 634.00 | 630.00 | 631.00 | 46.5K |
| 10:50 | 631.00 | 635.00 | 631.00 | 635.00 | 30.1K |
| 10:55 | 636.00 | 639.00 | 635.00 | 635.00 | 29.1K |
| 11:00 | 635.00 | 647.00 | 635.00 | 647.00 | 138.3K |
| 11:05 | 649.00 | 649.00 | 640.00 | 646.00 | 123.7K |
| 11:10 | 645.00 | 660.00 | 641.00 | 659.00 | 228.7K |
| 11:15 | 659.00 | 683.00 | 649.00 | 677.00 | 562.1K |
| 11:20 | 678.00 | 689.00 | 669.00 | 684.00 | 754.0K |
| 11:25 | 688.00 | 688.00 | 657.00 | 661.00 | 565.5K |
| 11:30 | 662.00 | 662.00 | 646.00 | 656.00 | 365.6K |
| 11:35 | 656.00 | 660.00 | 648.00 | 654.00 | 186.9K |
| 11:40 | 656.00 | 657.00 | 642.00 | 642.00 | 65.5K |
| 11:45 | 642.00 | 652.00 | 641.00 | 642.00 | 72.0K |
| 11:50 | 642.00 | 648.00 | 641.00 | 643.00 | 53.2K |
| 11:55 | 643.00 | 644.00 | 632.00 | 638.00 | 249.2K |
| 12:00 | 638.00 | 639.00 | 632.00 | 634.00 | 106.9K |
| 12:05 | 634.00 | 636.00 | 627.00 | 632.00 | 98.3K |
| 12:10 | 635.00 | 650.00 | 632.00 | 636.00 | 76.1K |
| 12:15 | 636.00 | 637.00 | 631.00 | 637.00 | 56.5K |
| 12:20 | 635.00 | 640.00 | 629.00 | 639.00 | 81.9K |
| 12:25 | 639.00 | 646.00 | 636.00 | 642.00 | 26.6K |
| 12:30 | 640.00 | 641.00 | 630.00 | 631.00 | 39.8K |
| 12:35 | 635.00 | 637.00 | 630.00 | 634.00 | 53.8K |
| 12:40 | 634.00 | 635.00 | 629.00 | 629.00 | 35.5K |
| 12:45 | 629.00 | 637.00 | 628.00 | 635.00 | 106.1K |
| 12:50 | 632.00 | 635.00 | 626.00 | 631.00 | 111.3K |
| 12:55 | 627.00 | 633.00 | 627.00 | 633.00 | 22.6K |
| 13:00 | 633.00 | 633.00 | 628.00 | 629.00 | 55.2K |
| 13:05 | 628.00 | 630.00 | 624.00 | 625.00 | 185.9K |
| 13:10 | 625.00 | 629.00 | 624.00 | 626.00 | 48.9K |
| 13:15 | 630.00 | 630.00 | 625.00 | 625.00 | 52.7K |
| 13:20 | 625.00 | 632.00 | 625.00 | 630.00 | 39.7K |
| 13:25 | 630.00 | 630.00 | 627.00 | 629.00 | 7.0K |
| 13:30 | 628.00 | 632.00 | 628.00 | 631.00 | 42.6K |
| 13:35 | 631.00 | 634.00 | 631.00 | 633.00 | 25.3K |
| 13:40 | 633.00 | 635.00 | 628.00 | 633.00 | 60.0K |
| 13:45 | 630.00 | 635.00 | 630.00 | 630.00 | 12.5K |
| 13:50 | 639.00 | 639.00 | 626.00 | 626.00 | 111.3K |
| 13:55 | 627.00 | 632.00 | 627.00 | 632.00 | 88.2K |
| 14:00 | 632.00 | 632.00 | 627.00 | 627.00 | 9.8K |
| 14:05 | 629.00 | 632.00 | 628.00 | 632.00 | 31.1K |
| 14:10 | 633.00 | 634.00 | 628.00 | 629.00 | 47.8K |
| 14:15 | 628.00 | 634.00 | 628.00 | 634.00 | 62.2K |
| 14:20 | 633.00 | 633.00 | 628.00 | 632.00 | 53.5K |
| 14:25 | 630.00 | 633.00 | 629.00 | 631.00 | 23.3K |
| 14:30 | 633.00 | 635.00 | 630.00 | 634.00 | 43.2K |
| 14:35 | 633.00 | 633.00 | 630.00 | 632.00 | 19.4K |
| 14:40 | 630.00 | 632.00 | 627.00 | 628.00 | 43.9K |
| 14:45 | 628.00 | 630.00 | 627.00 | 629.00 | 21.6K |
| 14:50 | 630.00 | 630.00 | 627.00 | 627.00 | 19.7K |
| 14:55 | 628.00 | 629.00 | 625.00 | 626.00 | 78.3K |
| 15:00 | 626.00 | 628.00 | 625.00 | 628.00 | 38.5K |
| 15:05 | 628.00 | 628.00 | 623.00 | 625.00 | 74.6K |
| 15:10 | 623.00 | 627.00 | 621.00 | 625.00 | 111.9K |
| 15:15 | 626.00 | 627.00 | 623.00 | 623.00 | 133.4K |
| 15:25 | 621.00 | 621.00 | 621.00 | 621.00 | 143.1K |