343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 683.00 | 622.00 | 628.00 | 1,220.7K |
| 09:05 | 628.00 | 629.00 | 613.00 | 619.00 | 711.5K |
| 09:10 | 617.00 | 620.00 | 601.00 | 610.00 | 791.7K |
| 09:15 | 610.00 | 625.00 | 610.00 | 618.00 | 352.5K |
| 09:20 | 615.00 | 625.00 | 614.00 | 620.00 | 156.8K |
| 09:25 | 618.00 | 623.00 | 615.00 | 621.00 | 164.2K |
| 09:30 | 621.00 | 625.00 | 619.00 | 621.00 | 111.3K |
| 09:35 | 621.00 | 631.00 | 621.00 | 630.00 | 103.3K |
| 09:40 | 630.00 | 640.00 | 630.00 | 638.00 | 216.4K |
| 09:45 | 638.00 | 645.00 | 624.00 | 625.00 | 280.1K |
| 09:50 | 624.00 | 631.00 | 620.00 | 629.00 | 71.1K |
| 09:55 | 629.00 | 629.00 | 624.00 | 624.00 | 60.3K |
| 10:00 | 624.00 | 627.00 | 622.00 | 623.00 | 70.5K |
| 10:05 | 623.00 | 623.00 | 616.00 | 617.00 | 113.0K |
| 10:10 | 616.00 | 618.00 | 615.00 | 618.00 | 99.2K |
| 10:15 | 618.00 | 623.00 | 615.00 | 621.00 | 61.2K |
| 10:20 | 619.00 | 628.00 | 619.00 | 627.00 | 17.7K |
| 10:25 | 625.00 | 627.00 | 622.00 | 623.00 | 17.9K |
| 10:30 | 623.00 | 625.00 | 620.00 | 623.00 | 37.7K |
| 10:35 | 623.00 | 624.00 | 617.00 | 617.00 | 163.0K |
| 10:40 | 617.00 | 620.00 | 616.00 | 620.00 | 41.7K |
| 10:45 | 621.00 | 621.00 | 615.00 | 617.00 | 60.8K |
| 10:50 | 617.00 | 619.00 | 615.00 | 618.00 | 30.5K |
| 10:55 | 618.00 | 618.00 | 611.00 | 616.00 | 131.1K |
| 11:00 | 615.00 | 616.00 | 614.00 | 615.00 | 35.5K |
| 11:05 | 614.00 | 615.00 | 604.00 | 607.00 | 339.2K |
| 11:10 | 606.00 | 612.00 | 606.00 | 606.00 | 92.9K |
| 11:15 | 610.00 | 610.00 | 601.00 | 608.00 | 140.5K |
| 11:20 | 607.00 | 608.00 | 604.00 | 608.00 | 72.9K |
| 11:25 | 608.00 | 608.00 | 595.00 | 598.00 | 342.7K |
| 11:30 | 595.00 | 600.00 | 592.00 | 595.00 | 369.9K |
| 11:35 | 595.00 | 602.00 | 591.00 | 602.00 | 222.6K |
| 11:40 | 600.00 | 600.00 | 591.00 | 597.00 | 87.6K |
| 11:45 | 598.00 | 603.00 | 596.00 | 598.00 | 53.0K |
| 11:50 | 596.00 | 598.00 | 585.00 | 587.00 | 245.8K |
| 11:55 | 588.00 | 591.00 | 585.00 | 587.00 | 196.6K |
| 12:00 | 587.00 | 589.00 | 578.00 | 583.00 | 264.1K |
| 12:05 | 581.00 | 586.00 | 575.00 | 579.00 | 252.3K |
| 12:10 | 580.00 | 582.00 | 576.00 | 576.00 | 156.0K |
| 12:15 | 575.00 | 579.00 | 570.00 | 577.00 | 193.4K |
| 12:20 | 576.00 | 577.00 | 568.00 | 569.00 | 218.4K |
| 12:25 | 569.00 | 579.00 | 568.00 | 579.00 | 246.8K |
| 12:30 | 579.00 | 583.00 | 576.00 | 579.00 | 100.6K |
| 12:35 | 579.00 | 584.00 | 577.00 | 582.00 | 87.7K |
| 12:40 | 581.00 | 581.00 | 576.00 | 578.00 | 74.7K |
| 12:45 | 577.00 | 577.00 | 568.00 | 570.00 | 215.9K |
| 12:50 | 570.00 | 575.00 | 566.00 | 569.00 | 195.6K |
| 12:55 | 570.00 | 571.00 | 565.00 | 569.00 | 102.4K |
| 13:00 | 569.00 | 571.00 | 567.00 | 570.00 | 91.4K |
| 13:05 | 570.00 | 576.00 | 568.00 | 574.00 | 104.0K |
| 13:10 | 574.00 | 577.00 | 565.00 | 568.00 | 186.2K |
| 13:15 | 566.00 | 570.00 | 560.00 | 560.00 | 268.5K |
| 13:20 | 560.00 | 566.00 | 557.00 | 566.00 | 204.2K |
| 13:25 | 566.00 | 566.00 | 560.00 | 562.00 | 119.4K |
| 13:30 | 561.00 | 566.00 | 559.00 | 564.00 | 84.8K |
| 13:35 | 564.00 | 565.00 | 553.00 | 554.00 | 208.7K |
| 13:40 | 550.00 | 550.00 | 538.00 | 541.00 | 752.2K |
| 13:45 | 543.00 | 552.00 | 541.00 | 547.00 | 257.9K |
| 13:50 | 547.00 | 547.00 | 541.00 | 543.00 | 141.6K |
| 13:55 | 543.00 | 543.00 | 538.00 | 539.00 | 305.9K |
| 14:00 | 540.00 | 547.00 | 535.00 | 541.00 | 337.3K |
| 14:05 | 541.00 | 548.00 | 536.00 | 544.00 | 197.6K |
| 14:10 | 545.00 | 547.00 | 538.00 | 541.00 | 93.1K |
| 14:15 | 541.00 | 545.00 | 538.00 | 545.00 | 105.6K |
| 14:20 | 545.00 | 546.00 | 542.00 | 544.00 | 63.8K |
| 14:25 | 544.00 | 546.00 | 540.00 | 540.00 | 90.6K |
| 14:30 | 539.00 | 540.00 | 527.00 | 534.00 | 377.1K |
| 14:35 | 534.00 | 534.00 | 524.00 | 527.00 | 386.6K |
| 14:40 | 526.00 | 533.00 | 526.00 | 533.00 | 188.8K |
| 14:45 | 534.00 | 534.00 | 527.00 | 530.00 | 170.7K |
| 14:50 | 531.00 | 532.00 | 521.00 | 523.00 | 228.1K |
| 14:55 | 524.00 | 528.00 | 521.00 | 525.00 | 195.6K |
| 15:00 | 526.00 | 527.00 | 524.00 | 527.00 | 59.2K |
| 15:05 | 524.00 | 530.00 | 524.00 | 530.00 | 164.4K |
| 15:10 | 531.00 | 539.00 | 530.00 | 534.00 | 153.0K |
| 15:15 | 531.00 | 546.00 | 528.00 | 542.00 | 391.5K |
| 15:25 | 547.00 | 547.00 | 547.00 | 547.00 | 252.4K |