343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 541.00 | 547.00 | 516.00 | 519.00 | 938.4K |
| 09:05 | 519.00 | 523.00 | 510.00 | 513.00 | 739.0K |
| 09:10 | 512.00 | 524.00 | 511.00 | 521.00 | 273.9K |
| 09:15 | 522.00 | 525.00 | 514.00 | 520.00 | 288.9K |
| 09:20 | 520.00 | 522.00 | 517.00 | 522.00 | 77.9K |
| 09:25 | 519.00 | 526.00 | 518.00 | 523.00 | 150.5K |
| 09:30 | 523.00 | 533.00 | 515.00 | 533.00 | 271.6K |
| 09:35 | 531.00 | 546.00 | 531.00 | 539.00 | 566.8K |
| 09:40 | 539.00 | 539.00 | 523.00 | 530.00 | 187.5K |
| 09:45 | 525.00 | 535.00 | 525.00 | 531.00 | 137.5K |
| 09:50 | 531.00 | 536.00 | 529.00 | 534.00 | 111.0K |
| 09:55 | 534.00 | 534.00 | 530.00 | 534.00 | 41.4K |
| 10:00 | 532.00 | 533.00 | 529.00 | 533.00 | 59.6K |
| 10:05 | 533.00 | 535.00 | 530.00 | 532.00 | 37.1K |
| 10:10 | 534.00 | 534.00 | 528.00 | 532.00 | 64.7K |
| 10:15 | 532.00 | 532.00 | 527.00 | 530.00 | 33.7K |
| 10:20 | 529.00 | 532.00 | 526.00 | 527.00 | 33.4K |
| 10:25 | 526.00 | 526.00 | 522.00 | 525.00 | 100.8K |
| 10:30 | 525.00 | 527.00 | 522.00 | 523.00 | 63.7K |
| 10:35 | 521.00 | 525.00 | 517.00 | 519.00 | 197.0K |
| 10:40 | 519.00 | 524.00 | 519.00 | 524.00 | 36.5K |
| 10:45 | 524.00 | 524.00 | 519.00 | 520.00 | 25.9K |
| 10:50 | 520.00 | 526.00 | 519.00 | 524.00 | 164.2K |
| 10:55 | 523.00 | 530.00 | 523.00 | 530.00 | 62.3K |
| 11:00 | 530.00 | 536.00 | 525.00 | 532.00 | 66.0K |
| 11:05 | 532.00 | 534.00 | 529.00 | 529.00 | 55.0K |
| 11:10 | 531.00 | 539.00 | 529.00 | 539.00 | 71.5K |
| 11:15 | 538.00 | 555.00 | 536.00 | 547.00 | 424.0K |
| 11:20 | 552.00 | 570.00 | 548.00 | 551.00 | 1,093.5K |
| 11:25 | 553.00 | 561.00 | 544.00 | 549.00 | 476.7K |
| 11:30 | 548.00 | 548.00 | 532.00 | 536.00 | 295.4K |
| 11:35 | 535.00 | 544.00 | 534.00 | 538.00 | 111.7K |
| 11:40 | 538.00 | 558.00 | 537.00 | 553.00 | 263.7K |
| 11:45 | 553.00 | 554.00 | 542.00 | 549.00 | 142.4K |
| 11:50 | 549.00 | 550.00 | 544.00 | 545.00 | 66.8K |
| 11:55 | 545.00 | 547.00 | 540.00 | 543.00 | 80.2K |
| 12:00 | 541.00 | 542.00 | 536.00 | 539.00 | 95.0K |
| 12:05 | 539.00 | 552.00 | 539.00 | 551.00 | 122.6K |
| 12:10 | 551.00 | 560.00 | 543.00 | 555.00 | 266.9K |
| 12:15 | 557.00 | 570.00 | 551.00 | 565.00 | 554.2K |
| 12:20 | 567.00 | 593.00 | 566.00 | 574.00 | 2,066.8K |
| 12:25 | 575.00 | 576.00 | 562.00 | 565.00 | 507.8K |
| 12:30 | 565.00 | 573.00 | 554.00 | 573.00 | 549.7K |
| 12:35 | 572.00 | 583.00 | 565.00 | 569.00 | 619.0K |
| 12:40 | 567.00 | 569.00 | 561.00 | 566.00 | 269.9K |
| 12:45 | 567.00 | 569.00 | 560.00 | 565.00 | 184.8K |
| 12:50 | 566.00 | 567.00 | 563.00 | 566.00 | 89.6K |
| 12:55 | 564.00 | 575.00 | 560.00 | 575.00 | 247.6K |
| 13:00 | 573.00 | 574.00 | 564.00 | 567.00 | 198.2K |
| 13:05 | 569.00 | 572.00 | 567.00 | 568.00 | 103.5K |
| 13:10 | 568.00 | 568.00 | 562.00 | 564.00 | 114.7K |
| 13:15 | 563.00 | 564.00 | 559.00 | 560.00 | 131.8K |
| 13:20 | 559.00 | 562.00 | 550.00 | 558.00 | 278.3K |
| 13:25 | 557.00 | 558.00 | 547.00 | 549.00 | 181.8K |
| 13:30 | 549.00 | 558.00 | 543.00 | 558.00 | 230.4K |
| 13:35 | 557.00 | 558.00 | 543.00 | 548.00 | 174.5K |
| 13:40 | 547.00 | 558.00 | 546.00 | 556.00 | 99.4K |
| 13:45 | 556.00 | 556.00 | 547.00 | 551.00 | 83.4K |
| 13:50 | 551.00 | 551.00 | 541.00 | 541.00 | 139.9K |
| 13:55 | 541.00 | 545.00 | 538.00 | 543.00 | 107.4K |
| 14:00 | 543.00 | 560.00 | 542.00 | 555.00 | 231.9K |
| 14:05 | 557.00 | 557.00 | 547.00 | 554.00 | 104.4K |
| 14:10 | 554.00 | 555.00 | 548.00 | 549.00 | 84.4K |
| 14:15 | 549.00 | 550.00 | 520.00 | 528.00 | 660.6K |
| 14:20 | 528.00 | 558.00 | 528.00 | 554.00 | 559.7K |
| 14:25 | 552.00 | 554.00 | 542.00 | 549.00 | 158.0K |
| 14:30 | 548.00 | 548.00 | 530.00 | 543.00 | 173.3K |
| 14:35 | 541.00 | 543.00 | 535.00 | 539.00 | 141.8K |
| 14:40 | 539.00 | 539.00 | 535.00 | 538.00 | 82.2K |
| 14:45 | 538.00 | 538.00 | 518.00 | 525.00 | 336.0K |
| 14:50 | 526.00 | 532.00 | 525.00 | 528.00 | 105.8K |
| 14:55 | 528.00 | 534.00 | 527.00 | 532.00 | 151.2K |
| 15:00 | 533.00 | 533.00 | 529.00 | 531.00 | 102.0K |
| 15:05 | 530.00 | 531.00 | 523.00 | 527.00 | 161.7K |
| 15:10 | 527.00 | 527.00 | 518.00 | 520.00 | 224.3K |
| 15:15 | 520.00 | 525.00 | 517.00 | 522.00 | 222.3K |
| 15:25 | 522.00 | 522.00 | 522.00 | 522.00 | 180.1K |