343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 486.00 | 474.00 | 478.00 | 1,686.9K |
| 09:05 | 478.00 | 487.00 | 473.00 | 481.00 | 615.4K |
| 09:10 | 481.00 | 484.00 | 476.00 | 477.00 | 348.5K |
| 09:15 | 478.00 | 479.00 | 474.00 | 474.00 | 269.8K |
| 09:20 | 474.00 | 474.00 | 456.00 | 457.00 | 1,168.1K |
| 09:25 | 456.00 | 470.00 | 456.00 | 470.00 | 639.4K |
| 09:30 | 469.00 | 488.00 | 468.00 | 482.00 | 531.3K |
| 09:35 | 482.00 | 486.00 | 479.00 | 483.00 | 273.3K |
| 09:40 | 487.00 | 491.00 | 486.00 | 488.00 | 404.6K |
| 09:45 | 488.00 | 495.00 | 485.00 | 489.00 | 303.6K |
| 09:50 | 490.00 | 493.00 | 488.00 | 492.00 | 104.8K |
| 09:55 | 492.00 | 498.00 | 487.00 | 489.00 | 225.0K |
| 10:00 | 488.00 | 493.00 | 486.00 | 489.00 | 155.2K |
| 10:05 | 489.00 | 490.00 | 485.00 | 485.00 | 147.0K |
| 10:10 | 487.00 | 489.00 | 485.00 | 487.00 | 84.8K |
| 10:15 | 486.00 | 491.00 | 485.00 | 487.00 | 111.3K |
| 10:20 | 484.00 | 485.00 | 479.00 | 481.00 | 272.6K |
| 10:25 | 483.00 | 484.00 | 477.00 | 477.00 | 153.2K |
| 10:30 | 478.00 | 482.00 | 477.00 | 478.00 | 128.1K |
| 10:35 | 478.00 | 479.00 | 476.00 | 476.00 | 79.2K |
| 10:40 | 475.00 | 483.00 | 475.00 | 483.00 | 85.9K |
| 10:45 | 484.00 | 485.00 | 479.00 | 479.00 | 169.9K |
| 10:50 | 479.00 | 479.00 | 475.00 | 478.00 | 107.2K |
| 10:55 | 478.00 | 486.00 | 477.00 | 486.00 | 100.9K |
| 11:00 | 479.00 | 491.00 | 479.00 | 485.00 | 197.2K |
| 11:05 | 485.00 | 486.00 | 480.00 | 480.00 | 87.5K |
| 11:10 | 481.00 | 483.00 | 480.00 | 483.00 | 99.3K |
| 11:15 | 483.00 | 485.00 | 481.00 | 484.00 | 61.4K |
| 11:20 | 484.00 | 484.00 | 481.00 | 482.00 | 77.4K |
| 11:25 | 483.00 | 483.00 | 478.00 | 480.00 | 92.9K |
| 11:30 | 481.00 | 481.00 | 480.00 | 481.00 | 31.2K |
| 11:35 | 482.00 | 485.00 | 482.00 | 483.00 | 55.9K |
| 11:40 | 482.00 | 483.00 | 481.00 | 482.00 | 19.1K |
| 11:45 | 481.00 | 485.00 | 481.00 | 484.00 | 53.4K |
| 11:50 | 485.00 | 485.00 | 480.00 | 482.00 | 74.7K |
| 11:55 | 482.00 | 486.00 | 481.00 | 485.00 | 31.2K |
| 12:00 | 483.00 | 486.00 | 483.00 | 486.00 | 38.5K |
| 12:05 | 485.00 | 485.00 | 481.00 | 482.00 | 42.9K |
| 12:10 | 482.00 | 483.00 | 480.00 | 481.00 | 70.9K |
| 12:15 | 481.00 | 484.00 | 480.00 | 481.00 | 77.3K |
| 12:20 | 481.00 | 484.00 | 481.00 | 484.00 | 48.3K |
| 12:25 | 484.00 | 490.00 | 484.00 | 485.00 | 144.4K |
| 12:30 | 485.00 | 486.00 | 481.00 | 486.00 | 62.9K |
| 12:35 | 486.00 | 488.00 | 485.00 | 485.00 | 29.9K |
| 12:40 | 485.00 | 486.00 | 485.00 | 485.00 | 51.7K |
| 12:45 | 486.00 | 487.00 | 483.00 | 485.00 | 37.3K |
| 12:50 | 484.00 | 484.00 | 480.00 | 480.00 | 73.0K |
| 12:55 | 480.00 | 480.00 | 478.00 | 478.00 | 89.5K |
| 13:00 | 477.00 | 478.00 | 476.00 | 478.00 | 115.8K |
| 13:05 | 478.00 | 480.00 | 478.00 | 480.00 | 22.7K |
| 13:10 | 480.00 | 481.00 | 479.00 | 480.00 | 41.8K |
| 13:15 | 480.00 | 482.00 | 480.00 | 480.00 | 30.5K |
| 13:20 | 479.00 | 481.00 | 479.00 | 480.00 | 52.8K |
| 13:25 | 479.00 | 480.00 | 476.00 | 478.00 | 62.9K |
| 13:30 | 478.00 | 479.00 | 477.00 | 478.00 | 37.7K |
| 13:35 | 478.00 | 480.00 | 476.00 | 479.00 | 44.7K |
| 13:40 | 479.00 | 480.00 | 476.00 | 476.00 | 40.8K |
| 13:45 | 479.00 | 479.00 | 477.00 | 479.00 | 32.9K |
| 13:50 | 478.00 | 478.00 | 476.00 | 477.00 | 15.4K |
| 13:55 | 478.00 | 478.00 | 475.00 | 475.00 | 127.3K |
| 14:00 | 476.00 | 477.00 | 468.00 | 468.00 | 373.0K |
| 14:05 | 470.00 | 474.00 | 470.00 | 473.00 | 54.3K |
| 14:10 | 472.00 | 473.00 | 466.00 | 467.00 | 112.8K |
| 14:15 | 467.00 | 469.00 | 464.00 | 469.00 | 205.4K |
| 14:20 | 469.00 | 470.00 | 467.00 | 467.00 | 42.9K |
| 14:25 | 467.00 | 474.00 | 467.00 | 472.00 | 194.3K |
| 14:30 | 472.00 | 473.00 | 469.00 | 469.00 | 74.3K |
| 14:35 | 471.00 | 472.00 | 469.00 | 469.00 | 32.9K |
| 14:40 | 469.00 | 470.00 | 466.00 | 469.00 | 76.2K |
| 14:45 | 469.00 | 470.00 | 468.00 | 469.00 | 59.6K |
| 14:50 | 469.00 | 471.00 | 465.00 | 466.00 | 110.7K |
| 14:55 | 466.00 | 469.00 | 466.00 | 468.00 | 40.4K |
| 15:00 | 468.00 | 469.00 | 466.00 | 467.00 | 51.5K |
| 15:05 | 467.00 | 467.00 | 465.00 | 465.00 | 51.2K |
| 15:10 | 466.00 | 466.00 | 463.00 | 465.00 | 139.3K |
| 15:15 | 465.00 | 468.00 | 464.00 | 468.00 | 141.7K |
| 15:25 | 467.00 | 467.00 | 467.00 | 467.00 | 124.3K |