343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 466.00 | 450.00 | 462.00 | 491.1K |
| 09:05 | 461.00 | 467.00 | 455.00 | 467.00 | 251.6K |
| 09:10 | 467.00 | 471.00 | 459.00 | 462.00 | 167.0K |
| 09:15 | 462.00 | 463.00 | 452.00 | 457.00 | 161.5K |
| 09:20 | 457.00 | 464.00 | 453.00 | 462.00 | 124.2K |
| 09:25 | 462.00 | 462.00 | 457.00 | 462.00 | 103.3K |
| 09:30 | 462.00 | 463.00 | 455.00 | 455.00 | 90.6K |
| 09:35 | 455.00 | 457.00 | 446.00 | 450.00 | 451.4K |
| 09:40 | 450.00 | 452.00 | 447.00 | 448.00 | 155.5K |
| 09:45 | 448.00 | 450.00 | 448.00 | 448.00 | 143.9K |
| 09:50 | 448.00 | 449.00 | 446.00 | 449.00 | 159.8K |
| 09:55 | 449.00 | 450.00 | 446.00 | 448.00 | 114.9K |
| 10:00 | 448.00 | 449.00 | 446.00 | 448.00 | 76.8K |
| 10:05 | 447.00 | 449.00 | 441.00 | 443.00 | 427.0K |
| 10:10 | 444.00 | 449.00 | 444.00 | 448.00 | 121.0K |
| 10:15 | 448.00 | 449.00 | 446.00 | 447.00 | 52.7K |
| 10:20 | 448.00 | 449.00 | 446.00 | 446.00 | 32.3K |
| 10:25 | 446.00 | 450.00 | 446.00 | 450.00 | 72.7K |
| 10:30 | 449.00 | 449.00 | 446.00 | 448.00 | 41.3K |
| 10:35 | 448.00 | 448.00 | 446.00 | 447.00 | 83.6K |
| 10:40 | 448.00 | 449.00 | 447.00 | 448.00 | 40.2K |
| 10:45 | 447.00 | 448.00 | 445.00 | 447.00 | 65.4K |
| 10:50 | 445.00 | 446.00 | 444.00 | 444.00 | 111.4K |
| 10:55 | 444.00 | 445.00 | 444.00 | 444.00 | 84.3K |
| 11:00 | 444.00 | 447.00 | 444.00 | 447.00 | 44.2K |
| 11:05 | 447.00 | 448.00 | 445.00 | 445.00 | 41.4K |
| 11:10 | 445.00 | 447.00 | 444.00 | 447.00 | 38.0K |
| 11:15 | 447.00 | 447.00 | 445.00 | 447.00 | 11.3K |
| 11:20 | 447.00 | 450.00 | 447.00 | 447.00 | 101.1K |
| 11:25 | 447.00 | 449.00 | 447.00 | 447.00 | 33.5K |
| 11:30 | 447.00 | 448.00 | 446.00 | 447.00 | 37.7K |
| 11:35 | 447.00 | 448.00 | 445.00 | 445.00 | 70.7K |
| 11:40 | 447.00 | 447.00 | 445.00 | 445.00 | 18.8K |
| 11:45 | 445.00 | 447.00 | 445.00 | 447.00 | 8.3K |
| 11:50 | 447.00 | 449.00 | 447.00 | 448.00 | 36.8K |
| 11:55 | 448.00 | 448.00 | 446.00 | 448.00 | 11.2K |
| 12:00 | 448.00 | 448.00 | 447.00 | 447.00 | 6.9K |
| 12:05 | 446.00 | 447.00 | 444.00 | 446.00 | 77.2K |
| 12:10 | 447.00 | 449.00 | 447.00 | 449.00 | 24.4K |
| 12:15 | 447.00 | 449.00 | 447.00 | 449.00 | 6.3K |
| 12:20 | 449.00 | 453.00 | 448.00 | 451.00 | 190.7K |
| 12:25 | 450.00 | 454.00 | 450.00 | 452.00 | 59.8K |
| 12:30 | 451.00 | 452.00 | 449.00 | 450.00 | 56.9K |
| 12:35 | 450.00 | 454.00 | 449.00 | 453.00 | 48.9K |
| 12:40 | 453.00 | 453.00 | 450.00 | 451.00 | 41.2K |
| 12:45 | 450.00 | 450.00 | 448.00 | 449.00 | 99.8K |
| 12:50 | 449.00 | 451.00 | 448.00 | 449.00 | 27.8K |
| 12:55 | 449.00 | 451.00 | 449.00 | 450.00 | 5.7K |
| 13:00 | 450.00 | 451.00 | 449.00 | 451.00 | 21.0K |
| 13:05 | 450.00 | 452.00 | 448.00 | 449.00 | 109.3K |
| 13:10 | 449.00 | 450.00 | 448.00 | 448.00 | 19.1K |
| 13:15 | 448.00 | 449.00 | 448.00 | 448.00 | 7.4K |
| 13:20 | 448.00 | 452.00 | 448.00 | 452.00 | 41.2K |
| 13:25 | 452.00 | 452.00 | 448.00 | 448.00 | 50.0K |
| 13:30 | 448.00 | 451.00 | 448.00 | 449.00 | 56.1K |
| 13:35 | 449.00 | 450.00 | 448.00 | 448.00 | 17.0K |
| 13:40 | 448.00 | 450.00 | 447.00 | 449.00 | 13.6K |
| 13:45 | 449.00 | 449.00 | 447.00 | 448.00 | 33.4K |
| 13:50 | 447.00 | 448.00 | 446.00 | 447.00 | 20.7K |
| 13:55 | 447.00 | 448.00 | 447.00 | 448.00 | 12.0K |
| 14:00 | 447.00 | 447.00 | 446.00 | 446.00 | 51.8K |
| 14:05 | 446.00 | 446.00 | 445.00 | 445.00 | 60.7K |
| 14:10 | 446.00 | 447.00 | 445.00 | 447.00 | 19.4K |
| 14:15 | 447.00 | 449.00 | 447.00 | 449.00 | 18.1K |
| 14:20 | 447.00 | 448.00 | 446.00 | 448.00 | 59.9K |
| 14:25 | 447.00 | 449.00 | 447.00 | 448.00 | 38.4K |
| 14:30 | 448.00 | 449.00 | 447.00 | 449.00 | 14.3K |
| 14:35 | 449.00 | 449.00 | 448.00 | 448.00 | 12.8K |
| 14:40 | 448.00 | 449.00 | 446.00 | 447.00 | 43.8K |
| 14:45 | 447.00 | 448.00 | 445.00 | 445.00 | 44.4K |
| 14:50 | 445.00 | 447.00 | 445.00 | 446.00 | 88.8K |
| 14:55 | 445.00 | 445.00 | 443.00 | 444.00 | 103.6K |
| 15:00 | 444.00 | 446.00 | 443.00 | 444.00 | 52.5K |
| 15:05 | 444.00 | 445.00 | 442.00 | 443.00 | 145.7K |
| 15:10 | 443.00 | 445.00 | 442.00 | 442.00 | 91.9K |
| 15:15 | 442.00 | 445.00 | 441.00 | 445.00 | 109.8K |
| 15:25 | 445.00 | 445.00 | 445.00 | 445.00 | 66.6K |