343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 447.00 | 438.00 | 443.00 | 183.0K |
| 09:05 | 443.00 | 443.00 | 430.00 | 434.00 | 199.3K |
| 09:10 | 434.00 | 434.00 | 425.00 | 425.00 | 248.8K |
| 09:15 | 428.00 | 432.00 | 425.00 | 431.00 | 189.6K |
| 09:20 | 431.00 | 432.00 | 428.00 | 430.00 | 93.5K |
| 09:25 | 430.00 | 432.00 | 429.00 | 431.00 | 105.4K |
| 09:30 | 431.00 | 433.00 | 430.00 | 432.00 | 81.5K |
| 09:35 | 432.00 | 432.00 | 430.00 | 432.00 | 38.3K |
| 09:40 | 432.00 | 433.00 | 429.00 | 429.00 | 34.0K |
| 09:45 | 430.00 | 430.00 | 428.00 | 429.00 | 42.1K |
| 09:50 | 429.00 | 437.00 | 429.00 | 437.00 | 85.9K |
| 09:55 | 436.00 | 439.00 | 435.00 | 439.00 | 71.1K |
| 10:00 | 439.00 | 440.00 | 438.00 | 438.00 | 52.4K |
| 10:05 | 438.00 | 442.00 | 438.00 | 440.00 | 22.7K |
| 10:10 | 441.00 | 443.00 | 438.00 | 442.00 | 57.8K |
| 10:15 | 442.00 | 444.00 | 440.00 | 440.00 | 28.7K |
| 10:20 | 440.00 | 442.00 | 440.00 | 440.00 | 27.1K |
| 10:25 | 440.00 | 441.00 | 440.00 | 441.00 | 25.1K |
| 10:30 | 441.00 | 444.00 | 441.00 | 441.00 | 14.2K |
| 10:35 | 440.00 | 440.00 | 437.00 | 438.00 | 44.5K |
| 10:40 | 438.00 | 440.00 | 435.00 | 438.00 | 39.8K |
| 10:45 | 436.00 | 439.00 | 436.00 | 437.00 | 11.6K |
| 10:50 | 437.00 | 437.00 | 435.00 | 437.00 | 31.9K |
| 10:55 | 436.00 | 438.00 | 435.00 | 438.00 | 9.4K |
| 11:00 | 436.00 | 438.00 | 436.00 | 436.00 | 14.9K |
| 11:05 | 436.00 | 438.00 | 436.00 | 437.00 | 17.2K |
| 11:10 | 437.00 | 438.00 | 436.00 | 438.00 | 20.3K |
| 11:15 | 438.00 | 438.00 | 437.00 | 438.00 | 3.0K |
| 11:20 | 438.00 | 438.00 | 437.00 | 437.00 | 1.2K |
| 11:25 | 436.00 | 439.00 | 436.00 | 439.00 | 7.5K |
| 11:30 | 437.00 | 437.00 | 436.00 | 437.00 | 9.1K |
| 11:35 | 437.00 | 438.00 | 435.00 | 438.00 | 19.9K |
| 11:40 | 438.00 | 438.00 | 437.00 | 438.00 | 7.1K |
| 11:45 | 438.00 | 438.00 | 438.00 | 438.00 | 14.4K |
| 11:50 | 438.00 | 438.00 | 437.00 | 438.00 | 5.5K |
| 11:55 | 438.00 | 439.00 | 437.00 | 438.00 | 3.6K |
| 12:00 | 439.00 | 443.00 | 438.00 | 443.00 | 27.6K |
| 12:05 | 443.00 | 443.00 | 438.00 | 441.00 | 13.7K |
| 12:10 | 441.00 | 445.00 | 441.00 | 445.00 | 23.1K |
| 12:15 | 445.00 | 446.00 | 443.00 | 444.00 | 39.3K |
| 12:20 | 445.00 | 446.00 | 442.00 | 445.00 | 25.5K |
| 12:25 | 445.00 | 445.00 | 442.00 | 443.00 | 8.8K |
| 12:30 | 445.00 | 450.00 | 445.00 | 447.00 | 199.4K |
| 12:35 | 448.00 | 451.00 | 447.00 | 448.00 | 127.2K |
| 12:40 | 447.00 | 448.00 | 442.00 | 442.00 | 116.8K |
| 12:45 | 442.00 | 444.00 | 439.00 | 441.00 | 48.8K |
| 12:50 | 441.00 | 441.00 | 437.00 | 437.00 | 58.2K |
| 12:55 | 437.00 | 440.00 | 436.00 | 438.00 | 6.3K |
| 13:00 | 438.00 | 438.00 | 435.00 | 435.00 | 71.1K |
| 13:05 | 436.00 | 436.00 | 433.00 | 434.00 | 37.9K |
| 13:10 | 435.00 | 435.00 | 431.00 | 431.00 | 37.9K |
| 13:15 | 431.00 | 433.00 | 431.00 | 433.00 | 20.5K |
| 13:20 | 433.00 | 433.00 | 431.00 | 431.00 | 51.4K |
| 13:25 | 432.00 | 433.00 | 431.00 | 433.00 | 16.5K |
| 13:30 | 433.00 | 433.00 | 430.00 | 432.00 | 56.8K |
| 13:35 | 431.00 | 433.00 | 430.00 | 430.00 | 21.2K |
| 13:40 | 430.00 | 431.00 | 425.00 | 426.00 | 213.1K |
| 13:45 | 427.00 | 427.00 | 424.00 | 426.00 | 53.6K |
| 13:50 | 426.00 | 427.00 | 425.00 | 426.00 | 28.0K |
| 13:55 | 426.00 | 427.00 | 424.00 | 426.00 | 16.0K |
| 14:00 | 427.00 | 430.00 | 426.00 | 428.00 | 44.1K |
| 14:05 | 428.00 | 428.00 | 425.00 | 427.00 | 25.6K |
| 14:10 | 428.00 | 428.00 | 422.00 | 422.00 | 129.3K |
| 14:15 | 423.00 | 425.00 | 420.00 | 424.00 | 126.0K |
| 14:20 | 425.00 | 425.00 | 416.00 | 421.00 | 114.8K |
| 14:25 | 421.00 | 421.00 | 416.00 | 420.00 | 106.5K |
| 14:30 | 420.00 | 420.00 | 418.00 | 418.00 | 88.0K |
| 14:35 | 418.00 | 419.00 | 417.00 | 418.00 | 63.5K |
| 14:40 | 420.00 | 425.00 | 418.00 | 425.00 | 107.3K |
| 14:45 | 425.00 | 426.00 | 421.00 | 421.00 | 37.5K |
| 14:50 | 421.00 | 422.00 | 421.00 | 422.00 | 25.2K |
| 14:55 | 422.00 | 423.00 | 419.00 | 420.00 | 20.7K |
| 15:00 | 420.00 | 423.00 | 420.00 | 421.00 | 23.5K |
| 15:05 | 420.00 | 421.00 | 419.00 | 421.00 | 45.2K |
| 15:10 | 421.00 | 421.00 | 418.00 | 419.00 | 36.2K |
| 15:15 | 419.00 | 421.00 | 418.00 | 421.00 | 89.5K |
| 15:25 | 420.00 | 420.00 | 420.00 | 420.00 | 76.2K |