Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
109.00
2019-11-05
Historical Low
0.22
2025-04-10
Volume Extremes
Volume Peak
8.0M
2019-11-05
Volume Low
0.0M
2025-06-04
Data Statistics
Rise Proportion
45.2%
Start: 2019-05-09
Fall Proportion
50.4%
Total1568Trading Days
Daily Change Extremes
Max Daily Gain
+248.92%
2019-11-04
Max Daily Loss
-54.42%
2020-07-13
Monthly Change Extremes
Max Monthly Gain
+74.81%
2019-11
Max Monthly Loss
-57.03%
2020-07
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300