| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 09:32 | 4.86 | 4.86 | 4.86 | 4.86 | 2.4K |
| 09:47 | 4.95 | 4.98 | 4.95 | 4.98 | 0.8K |
| 09:49 | 4.98 | 5.00 | 4.98 | 5.00 | 4.4K |
| 09:51 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 09:56 | 4.99 | 5.00 | 4.99 | 5.00 | 1.8K |
| 10:11 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 10:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 10:39 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 10:47 | 5.17 | 5.17 | 5.17 | 5.17 | 3.2K |
| 10:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:54 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 11:34 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 12:49 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 12:55 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 12:57 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 13:11 | 5.35 | 5.35 | 5.35 | 5.35 | 1.4K |
| 13:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 14:07 | 5.34 | 5.35 | 5.34 | 5.35 | 0.4K |
| 14:26 | 5.32 | 5.32 | 5.22 | 5.22 | 5.3K |
| 14:27 | 5.02 | 5.02 | 4.91 | 4.91 | 4.0K |
| 14:42 | 4.89 | 4.95 | 4.87 | 4.95 | 1.0K |
| 14:48 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 14:56 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 15:02 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 15:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:59 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |