| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 09:39 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 09:44 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 10:09 | 5.18 | 5.21 | 5.18 | 5.21 | 0.8K |
| 11:36 | 5.21 | 5.21 | 5.21 | 5.21 | 3.2K |
| 14:19 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 14:38 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:53 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 15:07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 15:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:49 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 15:59 | 5.24 | 5.24 | 5.22 | 5.22 | 0.1K |