| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.93 | 4.92 | 4.92 | 1.5K |
| 09:39 | 5.04 | 5.04 | 4.92 | 4.92 | 2.7K |
| 09:43 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 09:45 | 4.89 | 4.89 | 4.89 | 4.89 | 0.8K |
| 10:05 | 4.89 | 4.89 | 4.89 | 4.89 | 2.7K |
| 10:12 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2K |
| 10:22 | 4.85 | 4.85 | 4.85 | 4.85 | 2.6K |
| 10:28 | 4.85 | 4.85 | 4.85 | 4.85 | 1.7K |
| 10:35 | 4.84 | 4.84 | 4.84 | 4.84 | 0.7K |
| 11:23 | 4.84 | 4.84 | 4.84 | 4.84 | 2.1K |
| 12:34 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
| 12:42 | 4.85 | 4.85 | 4.85 | 4.85 | 0.7K |
| 14:06 | 4.90 | 4.90 | 4.90 | 4.90 | 3.0K |
| 14:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 14:17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:19 | 4.96 | 4.96 | 4.95 | 4.95 | 0.5K |
| 14:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:24 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 14:26 | 4.93 | 5.05 | 4.93 | 5.05 | 2.4K |
| 15:08 | 4.94 | 4.94 | 4.94 | 4.94 | 3.7K |
| 15:59 | 4.98 | 4.98 | 4.93 | 4.93 | 0.0K |