Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:02 | 4.95 | 4.95 | 4.95 | 4.95 | 3.0K |
12:04 | 4.92 | 4.92 | 4.92 | 4.92 | 0.7K |
15:59 | 4.82 | 4.92 | 4.82 | 4.92 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
109.00
2019-11-05
Historical Low
0.22
2025-04-10
Volume Extremes
Volume Peak
8.0M
2019-11-05
Volume Low
0.0M
2025-06-04
Data Statistics
Rise Proportion
45.2%
Start: 2019-05-09
Fall Proportion
50.4%
Total1568Trading Days
Daily Change Extremes
Max Daily Gain
+248.92%
2019-11-04
Max Daily Loss
-54.42%
2020-07-13
Monthly Change Extremes
Max Monthly Gain
+74.81%
2019-11
Max Monthly Loss
-57.03%
2020-07
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000