NextCure

NXTC
🏛️ usa →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 5.50 5.50 5.50 5.50 0.4K
10:59 5.79 5.79 5.79 5.79 0.1K
11:34 5.60 5.60 5.60 5.60 0.4K
11:54 5.80 5.80 5.80 5.80 0.3K
13:10 5.56 5.56 5.56 5.56 0.4K
13:16 5.65 5.65 5.65 5.65 0.3K
13:40 5.64 5.77 5.64 5.77 0.2K
13:44 5.76 5.76 5.76 5.76 0.4K
14:27 5.73 5.73 5.73 5.73 0.4K
15:36 5.73 5.73 5.73 5.73 0.2K
15:59 5.55 5.55 5.55 5.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available