| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.05 | 0.05 | 0.05 | 0.05 | 1.0K |
| 12:05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.0K |
| 14:25 | 0.05 | 0.05 | 0.05 | 0.05 | 30.0K |
| 14:30 | 0.05 | 0.05 | 0.05 | 0.05 | 10.0K |
| 15:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
1.33
2019-10-07
Historical Low
0.02
2022-12-21
Volume Extremes
Volume Peak
1.2M
2021-10-18
Volume Low
0.0M
2023-10-06
Data Statistics
Rise Proportion
41.3%
Start: 2019-03-29
Fall Proportion
48.2%
Total1574Trading Days
Daily Change Extremes
Max Daily Gain
+62.22%
2024-01-23
Max Daily Loss
-26.47%
2019-10-25
Monthly Change Extremes
Max Monthly Gain
+130.77%
2022-07
Max Monthly Loss
-44.57%
2022-09