| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.33
2019-10-07
Historical Low
0.02
2022-12-21
Volume Extremes
Volume Peak
1.2M
2021-10-18
Volume Low
0.0M
2023-10-06
Data Statistics
Rise Proportion
41.3%
Start: 2019-03-29
Fall Proportion
48.2%
Total1574Trading Days
Daily Change Extremes
Max Daily Gain
+62.22%
2024-01-23
Max Daily Loss
-26.47%
2019-10-25
Monthly Change Extremes
Max Monthly Gain
+130.77%
2022-07
Max Monthly Loss
-44.57%
2022-09
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000