| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.01 | 3.01 | 1.1K |
| 09:47 | 3.00 | 3.00 | 2.90 | 2.90 | 1.2K |
| 09:48 | 2.90 | 2.90 | 2.90 | 2.90 | 0.5K |
| 10:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 10:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 10:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:51 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 11:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:40 | 3.02 | 3.06 | 3.02 | 3.06 | 1.0K |
| 12:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 12:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:49 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 13:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:57 | 3.04 | 3.10 | 3.04 | 3.10 | 0.3K |
| 14:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:12 | 2.99 | 3.04 | 2.99 | 3.00 | 2.1K |
| 15:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:14 | 3.05 | 3.05 | 3.00 | 3.01 | 2.0K |
| 15:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:19 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:24 | 3.03 | 3.03 | 3.01 | 3.01 | 0.2K |
| 15:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:50 | 3.01 | 3.05 | 3.01 | 3.01 | 0.3K |
| 15:51 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:54 | 3.01 | 3.01 | 2.99 | 2.99 | 0.7K |
| 15:55 | 3.00 | 3.00 | 2.99 | 3.00 | 3.8K |
| 15:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |