| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 09:44 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:05 | 3.21 | 3.21 | 3.18 | 3.18 | 0.3K |
| 10:27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 10:29 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 10:40 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:55 | 3.35 | 3.35 | 3.35 | 3.35 | 1.8K |
| 12:03 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 12:40 | 3.50 | 3.50 | 3.50 | 3.50 | 1.2K |
| 13:15 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 13:29 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 14:06 | 3.53 | 3.53 | 3.53 | 3.53 | 0.8K |
| 14:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 15:07 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 15:59 | 3.55 | 3.55 | 3.50 | 3.50 | 0.0K |