| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.53 | 3.53 | 3.53 | 3.53 | 7.3K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 10:55 | 3.46 | 3.46 | 3.46 | 3.46 | 3.4K |
| 11:51 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 12:59 | 3.22 | 3.25 | 3.22 | 3.25 | 1.1K |
| 13:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:50 | 3.24 | 3.24 | 3.20 | 3.20 | 2.6K |
| 14:21 | 3.15 | 3.18 | 3.15 | 3.18 | 2.5K |
| 14:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:38 | 3.19 | 3.20 | 3.19 | 3.20 | 3.5K |
| 16:00 | 3.17 | 3.17 | 3.11 | 3.11 | 0.5K |