| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 11:41 | 3.35 | 3.35 | 3.35 | 3.35 | 2.2K |
| 12:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 16:00 | 3.25 | 3.26 | 3.25 | 3.26 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
3.59
2025-05-01
Historical Low
0.93
2025-08-11
Volume Extremes
Volume Peak
1.8M
2025-06-27
Volume Low
0.0M
2025-03-13
Data Statistics
Rise Proportion
43.8%
Start: 2025-02-14
Fall Proportion
49.3%
Total144Trading Days
Daily Change Extremes
Max Daily Gain
+17.95%
2025-08-22
Max Daily Loss
-15.87%
2025-02-18
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-