NextNRG

NXXT
🏛️ usa →
2.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 3.18 3.18 3.16 3.16 0.6K
09:49 3.20 3.20 3.20 3.20 18.6K
12:08 3.12 3.12 3.12 3.12 3.8K
12:39 3.10 3.10 3.10 3.10 0.3K
14:14 3.08 3.08 3.08 3.08 8.4K
15:05 3.08 3.08 3.08 3.08 0.3K
15:28 3.08 3.08 3.06 3.06 3.0K
15:59 3.06 3.06 3.06 3.06 0.6K
16:00 3.06 3.06 3.06 3.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available