| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.56 | 3.49 | 3.56 | 0.9K |
| 09:31 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 09:32 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 09:44 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 10:13 | 3.42 | 3.42 | 3.41 | 3.42 | 1.5K |
| 10:28 | 3.35 | 3.35 | 3.35 | 3.35 | 1.6K |
| 10:43 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:57 | 3.33 | 3.35 | 3.33 | 3.35 | 2.8K |
| 11:23 | 3.26 | 3.26 | 3.25 | 3.25 | 2.0K |
| 11:30 | 3.25 | 3.34 | 3.24 | 3.34 | 4.3K |
| 11:43 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 12:06 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 12:07 | 3.30 | 3.30 | 3.30 | 3.30 | 5.7K |
| 12:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:51 | 3.29 | 3.30 | 3.29 | 3.30 | 1.7K |
| 13:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 14:21 | 3.31 | 3.31 | 3.31 | 3.31 | 1.2K |
| 14:31 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 14:36 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 15:14 | 3.48 | 3.48 | 3.48 | 3.48 | 0.2K |
| 15:18 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 15:20 | 3.40 | 3.40 | 3.33 | 3.33 | 0.7K |
| 15:49 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 15:59 | 3.39 | 3.43 | 3.39 | 3.43 | 0.4K |
| 16:00 | 3.37 | 3.43 | 3.37 | 3.43 | 0.1K |